34
Intra-day price information report
PRD
2019-03-18T17:42:38.000000000
CBKE
851WYGNLUQLFZBSYGB56
SI
2018-10-01
2018-12-31
2018-12-31
DE000A12GJD2
MONE
15:30:00.000
11.229240
2018-12-31T21:00:00.000000000
1471.030440
CQS
Trade Reporting
Electronic
11.229240
DE000A1C9KL8
MONE
15:30:00.000
16.453480
2018-12-31T21:00:00.000000000
822.674000
CQS
Trade Reporting
Electronic
16.453480
FR0010315770
MONE
15:30:00.000
162.226500
2018-12-31T21:00:00.000000000
25307.334000
CQS
Trade Reporting
Electronic
162.226500
FR0010527275
MONE
15:30:00.000
31.786700
2018-12-31T21:00:00.000000000
4418.351300
CQS
Trade Reporting
Electronic
31.786700
IE0032895942
MONE
15:30:00.000
95.344200
2018-12-31T21:00:00.000000000
3527.735400
CQS
Trade Reporting
Electronic
95.344200
IE00B02KXM00
MONE
15:30:00.000
30.273400
2018-12-31T21:00:00.000000000
211.913800
CQS
Trade Reporting
Electronic
30.273400
IE00B0M62Q58
MONE
15:30:00.000
34.995022
2018-12-31T21:00:00.000000000
104.985066
CQS
Trade Reporting
Electronic
34.995022
IE00B14X4M10
MONE
15:30:00.000
41.000200
2018-12-31T21:00:00.000000000
1394.006800
CQS
Trade Reporting
Electronic
41.000200
IE00B1FZS467
MONE
15:30:00.000
22.046550
2018-12-31T21:00:00.000000000
4651.822096
CQS
Trade Reporting
Electronic
22.046550
IE00B1TXK627
MONE
15:30:00.000
32.360175
2018-12-31T21:00:00.000000000
2491.733450
CQS
Trade Reporting
Electronic
32.360175
IE00B2NPKV68
MONE
15:30:00.000
91.033700
2018-12-31T21:00:00.000000000
1365.505500
CQS
Trade Reporting
Electronic
91.033700
IE00B3RBWM25
MONE
15:30:00.000
65.641747
2018-12-31T21:00:00.000000000
65.641747
CQS
Trade Reporting
Electronic
65.641747
IE00B44Z5B48
MONE
15:30:00.000
101.110218
2018-12-31T21:00:00.000000000
505.551092
CQS
Trade Reporting
Electronic
101.110218
IE00B5377D42
MONE
15:30:00.000
27.449083
2018-12-31T21:00:00.000000000
1070.514236
CQS
Trade Reporting
Electronic
27.449083
IE00B8FHGS14
MONE
15:30:00.000
37.244192
2018-12-31T21:00:00.000000000
22383.759476
CQS
Trade Reporting
Electronic
37.244192
IE00B8GKDB10
MONE
15:30:00.000
43.437729
2018-12-31T21:00:00.000000000
2519.388297
CQS
Trade Reporting
Electronic
43.437729
IE00B9CQXS71
MONE
15:30:00.000
27.060262
2018-12-31T21:00:00.000000000
2516.604367
CQS
Trade Reporting
Electronic
27.060262
IE00B9F5YL18
MONE
15:30:00.000
19.990393
2018-12-31T21:00:00.000000000
99.951965
CQS
Trade Reporting
Electronic
19.990393
IE00B9M6RS56
MONE
15:30:00.000
89.811300
2018-12-31T21:00:00.000000000
359.245200
CQS
Trade Reporting
Electronic
89.811300
IE00B9M6SJ31
MONE
15:30:00.000
98.613300
2018-12-31T21:00:00.000000000
1380.586200
CQS
Trade Reporting
Electronic
98.613300
IE00BCRY5Y77
MONE
15:30:00.000
87.035100
2018-12-31T21:00:00.000000000
87.035100
CQS
Trade Reporting
Electronic
87.035100
IE00BCRY6003
MONE
15:30:00.000
77.807100
2018-12-31T21:00:00.000000000
311.228400
CQS
Trade Reporting
Electronic
77.807100
IE00BKM4H312
MONE
15:30:00.000
27.875600
2018-12-31T21:00:00.000000000
585.387600
CQS
Trade Reporting
Electronic
27.875600
IE00BMW3QX54
MONE
15:30:00.000
11.229240
2018-12-31T21:00:00.000000000
3144.187200
CQS
Trade Reporting
Electronic
11.229240
IE00BQN1K901
MONE
15:30:00.000
5.142000
2018-12-31T21:00:00.000000000
771.300000
CQS
Trade Reporting
Electronic
5.142000
LU0629459743
MONE
15:30:00.000
73.196070
2018-12-31T21:00:00.000000000
7905.175546
CQS
Trade Reporting
Electronic
73.196070
IE0005042456
MONE
15:30:00.000
7.410800
2018-12-31T21:00:00.000000000
244.556400
CQS
Trade Reporting
Electronic
7.410800
09:30:00.000
7.446368
2018-12-31T09:45:18.000000000
685.065901
CQS
Trade Reporting
Electronic
7.446368
IE0031442068
MONE
15:30:00.000
21.846200
2018-12-31T21:00:00.000000000
2927.390800
CQS
Trade Reporting
Electronic
21.846200
09:30:00.000
21.885459
2018-12-31T10:28:06.000000000
656.563782
CQS
Trade Reporting
Electronic
21.885459
IE00B1FZS798
MONE
09:30:00.000
167.696556
2018-12-31T10:41:56.000000000
1006.179334
CQS
Trade Reporting
Electronic
167.696556
IE00B4L5Y983
MONE
15:30:00.000
43.256970
2018-12-31T21:00:00.000000000
86.513940
CQS
Trade Reporting
Electronic
43.256970
09:30:00.000
43.186900
2018-12-31T10:39:05.000000000
172.747598
CQS
Trade Reporting
Electronic
43.186900
IE00B52MJY50
MONE
09:30:00.000
115.844075
2018-12-31T11:10:26.000000000
347.532224
CQS
Trade Reporting
Electronic
115.844075
IE00B6YX5D40
MONE
09:30:00.000
43.312689
2018-12-31T09:45:54.000000000
1645.882195
CQS
Trade Reporting
Electronic
43.312689
IE00B95PGT31
MONE
15:30:00.000
23.720873
2018-12-31T21:00:00.000000000
1280.927162
CQS
Trade Reporting
Electronic
23.720873
09:30:00.000
23.731010
2018-12-31T10:07:44.000000000
14238.605748
CQS
Trade Reporting
Electronic
23.731010
IE00BSKRJZ44
MONE
09:30:00.000
3.937642
2018-12-31T10:36:59.000000000
1626.246114
CQS
Trade Reporting
Electronic
3.937642
IE00BYYR0B57
MONE
09:30:00.000
25.821046
2018-12-31T10:29:38.000000000
1549.262741
CQS
Trade Reporting
Electronic
25.821046
IE00B3XXRP09
MONE
09:30:00.000
41.709613
2018-12-31T10:07:28.000000000
30030.921266
CQS
Trade Reporting
Electronic
41.709613
11:30:00.000
41.615932
41.615932
IE00B4L5YX21
MONE
09:30:00.000
32.818352
2018-12-31T09:32:40.000000000
65.636703
CQS
Trade Reporting
Electronic
32.818352
11:30:00.000
32.817904
2018-12-31T11:35:25.000000000
65.635809
CQS
Trade Reporting
Electronic
32.817904
IE00B5BMR087
MONE
09:30:00.000
214.934547
2018-12-31T09:32:40.000000000
429.869093
CQS
Trade Reporting
Electronic
214.934547
11:30:00.000
214.582742
2018-12-31T11:35:25.000000000
429.165484
CQS
Trade Reporting
Electronic
214.582742
IE00BKM4GZ66
MONE
09:30:00.000
22.735738
2018-12-31T09:35:48.000000000
818.486580
CQS
Trade Reporting
Electronic
22.735738
11:30:00.000
22.692364
2018-12-31T11:35:25.000000000
181.538909
CQS
Trade Reporting
Electronic
22.692364
IE00BVDPJP67
MONE
09:30:00.000
5.006540
2018-12-31T09:32:40.000000000
365.477402
CQS
Trade Reporting
Electronic
5.006540
11:30:00.000
5.043431
2018-12-31T11:34:37.000000000
15.130292
CQS
Trade Reporting
Electronic
5.043431
2018-12-28
IE00B1FZSC47
MONE
15:30:00.000
176.219499
2018-12-28T21:00:00.000000000
3171.950990
CQS
Trade Reporting
Electronic
176.219499
IE00B1YZSC51
MONE
15:30:00.000
21.028700
2018-12-28T21:00:00.000000000
6413.753500
CQS
Trade Reporting
Electronic
21.028700
IE00B27YCK28
MONE
15:30:00.000
14.648208
2018-12-28T21:00:00.000000000
1787.081364
CQS
Trade Reporting
Electronic
14.648208
IE00B2QWCY14
MONE
15:30:00.000
48.958402
2018-12-28T21:00:00.000000000
2105.211302
CQS
Trade Reporting
Electronic
48.958402
IE00B3DKXQ41
MONE
15:30:00.000
120.547000
2018-12-28T21:00:00.000000000
241.094000
CQS
Trade Reporting
Electronic
120.547000
IE00B42Z5J44
MONE
15:30:00.000
43.194200
2018-12-28T21:00:00.000000000
2980.399800
CQS
Trade Reporting
Electronic
43.194200
IE00B4L60045
MONE
15:30:00.000
109.298500
2018-12-28T21:00:00.000000000
983.686500
CQS
Trade Reporting
Electronic
109.298500
IE00B4WXJJ64
MONE
15:30:00.000
122.702500
2018-12-28T21:00:00.000000000
5767.017500
CQS
Trade Reporting
Electronic
122.702500
IE00B4X9L533
MONE
15:30:00.000
16.391100
2018-12-28T16:52:22.000000000
16391.100000
CQS
Trade Reporting
Electronic
16.391100
IE00B53L3W79
MONE
15:30:00.000
93.100000
2018-12-28T18:05:27.000000000
4375.700000
CQS
Trade Reporting
Electronic
93.100000
IE00B5KQNG97
MONE
15:30:00.000
21.885498
2018-12-28T21:00:00.000000000
3567.336095
CQS
Trade Reporting
Electronic
21.885498
IE00B6R52036
MONE
15:30:00.000
7.665700
2018-12-28T17:50:21.000000000
15331.400000
CQS
Trade Reporting
Electronic
7.665700
IE00B6SPMN59
MONE
15:30:00.000
41.428447
2018-12-28T21:00:00.000000000
248.570681
CQS
Trade Reporting
Electronic
41.428447
IE00B6YX5F63
MONE
15:30:00.000
52.361900
2018-12-28T21:00:00.000000000
209.447600
CQS
Trade Reporting
Electronic
52.361900
IE00B86MWN23
MONE
15:30:00.000
39.226000
2018-12-28T21:00:00.000000000
5295.510000
CQS
Trade Reporting
Electronic
39.226000
IE00B8KGV557
MONE
15:30:00.000
24.825400
2018-12-28T17:10:50.000000000
1042.666800
CQS
Trade Reporting
Electronic
24.825400
IE00BKM4H312
MONE
15:30:00.000
27.635200
2018-12-28T21:00:00.000000000
1713.382400
CQS
Trade Reporting
Electronic
27.635200
IE00BM67HX07
MONE
15:30:00.000
46.080611
2018-12-28T16:20:47.000000000
4009.013177
CQS
Trade Reporting
Electronic
46.080611
IE00BYYR0B57
MONE
15:30:00.000
25.540682
2018-12-28T21:00:00.000000000
1328.115462
CQS
Trade Reporting
Electronic
25.540682
LU0328473581
MONE
15:30:00.000
4.727383
2018-12-28T15:37:59.000000000
3332.805337
CQS
Trade Reporting
Electronic
4.727383
LU0378449770
MONE
15:30:00.000
57.384900
2018-12-28T15:59:48.000000000
2869.245000
CQS
Trade Reporting
Electronic
57.384900
LU0411078636
MONE
15:30:00.000
1.972200
2018-12-28T16:33:11.000000000
9861.000000
CQS
Trade Reporting
Electronic
1.972200
LU0488316133
MONE
15:30:00.000
245.653500
2018-12-28T20:15:45.000000000
2456.535000
CQS
Trade Reporting
Electronic
245.653500
LU0838782315
MONE
15:30:00.000
90.831800
2018-12-28T21:00:00.000000000
454.159000
CQS
Trade Reporting
Electronic
90.831800
NL0011585146
MONE
15:30:00.000
87.680000
2018-12-28T18:23:44.000000000
87.680000
CQS
Trade Reporting
Electronic
87.680000
SE0000112724
MONE
15:30:00.000
6.810000
2018-12-28T17:27:49.000000000
544.800000
CQS
Trade Reporting
Electronic
6.810000
LU0307018795
MONE
11:30:00.000
11.130000
2018-12-28T12:50:56.000000000
5565.000000
CQS
Trade Reporting
Electronic
11.130000
IE00B4PY7Y77
MONE
15:30:00.000
84.417400
2018-12-28T16:26:39.000000000
3798.783000
CQS
Trade Reporting
Electronic
84.417400
IE00B9M6SJ31
MONE
15:30:00.000
98.482000
2018-12-28T21:00:00.000000000
787.856000
CQS
Trade Reporting
Electronic
98.482000
LU0290357929
MONE
15:30:00.000
222.917600
2018-12-28T21:00:00.000000000
222.917600
CQS
Trade Reporting
Electronic
222.917600
LU0419741177
MONE
11:30:00.000
82.625000
2018-12-28T12:50:54.000000000
15946.625000
CQS
Trade Reporting
Electronic
82.625000
15:30:00.000
82.316299
2018-12-28T21:00:00.000000000
1893.274876
CQS
Trade Reporting
Electronic
82.316299
LU1190417599
MONE
15:30:00.000
992.304400
2018-12-28T21:00:00.000000000
6946.130800
CQS
Trade Reporting
Electronic
992.304400
DE0003304101
MONE
09:30:00.000
2.165000
2018-12-28T09:36:37.000000000
1017.550000
CQS
Trade Reporting
Electronic
2.165000
DE0005493092
MONE
09:30:00.000
7.975000
2018-12-28T10:43:30.000000000
7975.000000
CQS
Trade Reporting
Electronic
7.975000
DE0005909006
MONE
09:30:00.000
25.840000
2018-12-28T09:53:59.000000000
7752.000000
CQS
Trade Reporting
Electronic
25.840000
DE0006202005
MONE
09:30:00.000
25.940000
2018-12-28T10:00:31.000000000
2594.000000
CQS
Trade Reporting
Electronic
25.940000
DE0006335003
MONE
09:30:00.000
68.250000
2018-12-28T10:02:02.000000000
3412.500000
CQS
Trade Reporting
Electronic
68.250000
DE0006766504
MONE
09:30:00.000
43.050000
2018-12-28T09:53:10.000000000
4305.000000
CQS
Trade Reporting
Electronic
43.050000
DE0007030009
MONE
09:30:00.000
78.520000
2018-12-28T10:25:21.000000000
314.080000
CQS
Trade Reporting
Electronic
78.520000
DE0008051004
MONE
09:30:00.000
15.920000
2018-12-28T11:12:25.000000000
1592.000000
CQS
Trade Reporting
Electronic
15.920000
DE000A0D6554
MONE
09:30:00.000
7.736000
2018-12-28T09:55:54.000000000
1856.640000
CQS
Trade Reporting
Electronic
7.736000
DE000A0D9PT0
MONE
09:30:00.000
158.700000
2018-12-28T10:41:20.000000000
9045.900000
CQS
Trade Reporting
Electronic
158.700000
DE000A12B8Z4
MONE
09:30:00.000
24.320000
2018-12-28T10:43:00.000000000
9946.880000
CQS
Trade Reporting
Electronic
24.320000
DE000A1X3XX4
MONE
09:30:00.000
9.060000
2018-12-28T11:10:41.000000000
2989.800000
CQS
Trade Reporting
Electronic
9.060000
DE000A2DAM03
MONE
09:30:00.000
29.100000
2018-12-28T09:55:35.000000000
1455.000000
CQS
Trade Reporting
Electronic
29.100000
DE000BFB0019
MONE
09:30:00.000
13.425000
2018-12-28T10:27:50.000000000
2752.125000
CQS
Trade Reporting
Electronic
13.425000
DE000KC01000
MONE
09:30:00.000
6.150000
2018-12-28T09:41:51.000000000
3690.000000
CQS
Trade Reporting
Electronic
6.150000
DE000KGX8881
MONE
09:30:00.000
44.720000
2018-12-28T10:47:48.000000000
8944.000000
CQS
Trade Reporting
Electronic
44.720000
DE000WAF3001
MONE
09:30:00.000
71.060000
2018-12-28T09:42:20.000000000
2131.800000
CQS
Trade Reporting
Electronic
71.060000
IE00B27YCF74
MONE
15:30:00.000
18.188715
2018-12-28T21:00:00.000000000
10804.096974
CQS
Trade Reporting
Electronic
18.188715
13:30:00.000
18.169416
2018-12-28T15:04:08.000000000
19695.647437
CQS
Trade Reporting
Electronic
18.169416
AT0000644505
MONE
09:30:00.000
79.650000
2018-12-28T09:50:54.000000000
3982.500000
CQS
Trade Reporting
Electronic
79.650000
11:30:00.000
79.350000
2018-12-28T12:16:12.000000000
8411.100000
CQS
Trade Reporting
Electronic
79.350000
AT0000837307
MONE
11:30:00.000
7.125000
2018-12-28T12:15:28.000000000
4275.000000
CQS
Trade Reporting
Electronic
7.125000
AT0000908504
MONE
11:30:00.000
20.380000
2018-12-28T12:48:01.000000000
509.500000
CQS
Trade Reporting
Electronic
20.380000
AT0000937503
MONE
11:30:00.000
26.260000
2018-12-28T12:16:12.000000000
8009.300000
CQS
Trade Reporting
Electronic
26.260000
AT0000A0E9W5
MONE
09:30:00.000
16.000000
2018-12-28T10:22:09.000000000
8000.000000
CQS
Trade Reporting
Electronic
16.000000
11:30:00.000
15.860000
2018-12-28T12:51:21.000000000
7930.000000
CQS
Trade Reporting
Electronic
15.860000
AT0000APOST4
MONE
09:30:00.000
30.100000
2018-12-28T10:56:55.000000000
2979.900000
CQS
Trade Reporting
Electronic
30.100000
11:30:00.000
30.000000
2018-12-28T12:50:48.000000000
4560.000000
CQS
Trade Reporting
Electronic
30.000000
DE0005313704
MONE
11:30:00.000
68.250000
2018-12-28T12:45:30.000000000
2730.000000
CQS
Trade Reporting
Electronic
68.250000
DE0005408116
MONE
11:30:00.000
26.930000
2154.400000
DE0005408884
MONE
11:30:00.000
30.330000
2018-12-28T12:11:18.000000000
3033.000000
CQS
Trade Reporting
Electronic
30.330000
DE0005470306
MONE
11:30:00.000
32.700000
2018-12-28T12:54:26.000000000
1700.400000
CQS
Trade Reporting
Electronic
32.700000
DE0005493365
MONE
11:30:00.000
147.200000
2018-12-28T12:50:53.000000000
7360.000000
CQS
Trade Reporting
Electronic
147.200000
DE0005501357
MONE
11:30:00.000
49.760000
2018-12-28T12:42:08.000000000
995.200000
CQS
Trade Reporting
Electronic
49.760000
DE0005545503
MONE
09:30:00.000
43.900000
2018-12-28T09:32:37.000000000
1756.000000
CQS
Trade Reporting
Electronic
43.900000
11:30:00.000
44.120000
2018-12-28T11:58:13.000000000
1323.600000
CQS
Trade Reporting
Electronic
44.120000
DE0005550636
MONE
09:30:00.000
46.840000
2018-12-28T11:13:57.000000000
9321.160000
CQS
Trade Reporting
Electronic
46.840000
11:30:00.000
46.720000
2018-12-28T12:42:03.000000000
2569.600000
CQS
Trade Reporting
Electronic
46.720000
DE0005773303
MONE
11:30:00.000
62.520000
2018-12-28T12:42:15.000000000
125.040000
CQS
Trade Reporting
Electronic
62.520000
DE0005895403
MONE
11:30:00.000
37.500000
2018-12-28T12:09:19.000000000
1687.500000
CQS
Trade Reporting
Electronic
37.500000
BE0003816338
MONE
09:30:00.000
6.225000
2018-12-28T10:17:59.000000000
622.500000
CQS
Trade Reporting
Electronic
6.225000
BE0974268972
MONE
09:30:00.000
7.580000
2018-12-28T10:12:34.000000000
5306.000000
CQS
Trade Reporting
Electronic
7.580000
CH0002497458
MONE
09:30:00.000
1959.000000
2018-12-28T11:19:22.000000000
7836.000000
CQS
Trade Reporting
Electronic
1959.000000
CH0008038389
MONE
09:30:00.000
70.800000
2018-12-28T10:54:14.000000000
2832.000000
CQS
Trade Reporting
Electronic
70.800000
CH0012255144
MONE
09:30:00.000
49.950000
2018-12-28T09:34:17.000000000
149.850000
CQS
Trade Reporting
Electronic
49.950000
CH0023405456
MONE
09:30:00.000
83.200000
2018-12-28T10:24:40.000000000
2080.000000
CQS
Trade Reporting
Electronic
83.200000
CH0030170408
MONE
09:30:00.000
335.800000
2018-12-28T10:47:41.000000000
8730.800000
CQS
Trade Reporting
Electronic
335.800000
CH0244767585
MONE
09:30:00.000
10.790000
2018-12-28T09:49:58.000000000
2158.000000
CQS
Trade Reporting
Electronic
10.790000
DE0005785604
MONE
09:30:00.000
42.460000
2018-12-28T09:48:40.000000000
2123.000000
CQS
Trade Reporting
Electronic
42.460000
DE0006599905
MONE
09:30:00.000
90.420000
2018-12-28T10:08:14.000000000
9042.000000
CQS
Trade Reporting
Electronic
90.420000
DE0007500001
MONE
09:30:00.000
15.130000
2018-12-28T09:38:26.000000000
2496.450000
CQS
Trade Reporting
Electronic
15.130000
DE0008430026
MONE
09:30:00.000
189.200000
2018-12-28T11:21:30.000000000
1892.000000
CQS
Trade Reporting
Electronic
189.200000
DE000A0H0785
MONE
09:30:00.000
120.422000
2018-12-28T10:59:51.000000000
14571.062000
CQS
Trade Reporting
Electronic
120.422000
DE000ENAG999
MONE
09:30:00.000
8.588000
2018-12-28T10:10:20.000000000
214.700000
CQS
Trade Reporting
Electronic
8.588000
DK0060227585
MONE
09:30:00.000
77.620000
2018-12-28T10:45:43.000000000
7606.760000
CQS
Trade Reporting
Electronic
77.620000
ES0113860A34
MONE
09:30:00.000
0.981600
2018-12-28T10:51:22.000000000
3533.760000
CQS
Trade Reporting
Electronic
0.981600
ES0140609019
MONE
09:30:00.000
3.118000
2018-12-28T10:24:41.000000000
6547.800000
CQS
Trade Reporting
Electronic
3.118000
ES0144580Y14
MONE
09:30:00.000
6.902000
2018-12-28T10:54:43.000000000
7281.610000
CQS
Trade Reporting
Electronic
6.902000
ES0167050915
MONE
09:30:00.000
32.610000
2018-12-28T10:48:35.000000000
5445.870000
CQS
Trade Reporting
Electronic
32.610000
FR0000031122
MONE
09:30:00.000
9.350000
2018-12-28T10:20:41.000000000
8873.150000
CQS
Trade Reporting
Electronic
9.350000
FR0000039299
MONE
09:30:00.000
3.454000
2018-12-28T11:14:29.000000000
8116.900000
CQS
Trade Reporting
Electronic
3.454000
FR0000120404
MONE
09:30:00.000
36.120000
2018-12-28T10:57:26.000000000
5634.720000
CQS
Trade Reporting
Electronic
36.120000
FR0000120966
MONE
09:30:00.000
88.500000
2018-12-28T10:45:23.000000000
796.500000
CQS
Trade Reporting
Electronic
88.500000
FR0000130452
MONE
09:30:00.000
71.980000
2018-12-28T11:11:58.000000000
7413.940000
CQS
Trade Reporting
Electronic
71.980000
FR0010908533
MONE
09:30:00.000
31.400000
2018-12-28T11:26:47.000000000
157.000000
CQS
Trade Reporting
Electronic
31.400000
FR0012789949
MONE
09:30:00.000
7.620000
2018-12-28T10:45:36.000000000
1165.860000
CQS
Trade Reporting
Electronic
7.620000
GB0001500809
MONE
09:30:00.000
1.908000
2018-12-28T11:27:11.000000000
564.768000
CQS
Trade Reporting
Electronic
1.908000
GB0005405286
MONE
09:30:00.000
7.102204
2018-12-28T10:27:57.000000000
6001.361975
CQS
Trade Reporting
Electronic
7.102204
GB0007908733
MONE
09:30:00.000
11.685000
2018-12-28T11:04:41.000000000
958.170000
CQS
Trade Reporting
Electronic
11.685000
GB0033986497
MONE
09:30:00.000
1.378585
2018-12-28T10:35:08.000000000
3446.462186
CQS
Trade Reporting
Electronic
1.378585
GB00B10RZP78
MONE
09:30:00.000
45.601262
2018-12-28T10:08:19.000000000
10260.284022
CQS
Trade Reporting
Electronic
45.601262
GB00B7KR2P84
MONE
09:30:00.000
12.315000
2018-12-28T10:56:06.000000000
1847.250000
CQS
Trade Reporting
Electronic
12.315000
IE0005042456
MONE
09:30:00.000
7.319234
2018-12-28T09:48:25.000000000
51.234636
CQS
Trade Reporting
Electronic
7.319234
IE0032895942
MONE
09:30:00.000
94.091200
2018-12-28T10:13:57.000000000
28227.360000
CQS
Trade Reporting
Electronic
94.091200
IE00B14X4N27
MONE
09:30:00.000
27.627062
2018-12-28T09:51:30.000000000
884.065995
CQS
Trade Reporting
Electronic
27.627062
IE00B1FZS467
MONE
15:30:00.000
21.914200
2018-12-28T16:23:19.000000000
18758.555200
CQS
Trade Reporting
Electronic
21.914200
09:30:00.000
22.072639
2018-12-28T10:47:38.000000000
7902.004651
CQS
Trade Reporting
Electronic
22.072639
IE00B1FZS681
MONE
09:30:00.000
170.702000
2018-12-28T10:59:51.000000000
107030.154000
CQS
Trade Reporting
Electronic
170.702000
IE00B1FZS798
MONE
15:30:00.000
166.718500
2018-12-28T16:29:43.000000000
18672.472000
CQS
Trade Reporting
Electronic
166.718500
09:30:00.000
166.595504
2018-12-28T10:39:36.000000000
4997.865131
CQS
Trade Reporting
Electronic
166.595504
IE00B2NPKV68
MONE
15:30:00.000
89.906253
2018-12-28T21:00:00.000000000
269.718758
CQS
Trade Reporting
Electronic
89.906253
09:30:00.000
90.423763
2018-12-28T09:51:29.000000000
2079.746540
CQS
Trade Reporting
Electronic
90.423763
IE00B3B8PX14
MONE
15:30:00.000
133.338169
2018-12-28T16:18:51.000000000
3066.777876
CQS
Trade Reporting
Electronic
133.338169
09:30:00.000
133.603809
2018-12-28T10:52:38.000000000
400.811427
CQS
Trade Reporting
Electronic
133.603809
IE00B3F81R35
MONE
15:30:00.000
127.634300
2018-12-28T21:00:00.000000000
638.171500
CQS
Trade Reporting
Electronic
127.634300
09:30:00.000
127.793500
2018-12-28T10:03:04.000000000
5111.740000
CQS
Trade Reporting
Electronic
127.793500
IE00B42WWV65
MONE
09:30:00.000
25.176835
2018-12-28T10:21:03.000000000
25.176835
CQS
Trade Reporting
Electronic
25.176835
IE00B44Z5B48
MONE
15:30:00.000
100.290660
2018-12-28T21:00:00.000000000
100.290660
CQS
Trade Reporting
Electronic
100.290660
09:30:00.000
100.943900
2018-12-28T11:03:09.000000000
23217.097000
CQS
Trade Reporting
Electronic
100.943900
IE00B4L5YC18
MONE
15:30:00.000
26.630069
2018-12-28T21:00:00.000000000
292.930758
CQS
Trade Reporting
Electronic
26.630069
09:30:00.000
26.786100
2018-12-28T11:21:30.000000000
669.652500
CQS
Trade Reporting
Electronic
26.786100
IE00B6YX5D40
MONE
15:30:00.000
42.845100
2018-12-28T16:28:10.000000000
4284.510000
CQS
Trade Reporting
Electronic
42.845100
09:30:00.000
43.137083
2018-12-28T09:36:07.000000000
9878.392094
CQS
Trade Reporting
Electronic
43.137083
IE00BJ38QD84
MONE
09:30:00.000
31.699100
2018-12-28T10:24:00.000000000
46280.686000
CQS
Trade Reporting
Electronic
31.699100
DE0006095003
MONE
09:30:00.000
5.450000
2018-12-28T10:08:51.000000000
9755.500000
CQS
Trade Reporting
Electronic
5.450000
11:30:00.000
5.430000
2018-12-28T11:43:43.000000000
7792.050000
CQS
Trade Reporting
Electronic
5.430000
DE0006219934
MONE
09:30:00.000
22.940000
2018-12-28T09:56:10.000000000
5757.940000
CQS
Trade Reporting
Electronic
22.940000
11:30:00.000
22.900000
2018-12-28T12:10:38.000000000
7946.300000
CQS
Trade Reporting
Electronic
22.900000
DE0006305006
MONE
11:30:00.000
5.150000
2018-12-28T12:51:01.000000000
5150.000000
CQS
Trade Reporting
Electronic
5.150000
DE0006569908
MONE
11:30:00.000
4.370000
2018-12-28T11:59:16.000000000
1979.610000
CQS
Trade Reporting
Electronic
4.370000
DE0007010803
MONE
09:30:00.000
490.400000
2018-12-28T09:41:44.000000000
7356.000000
CQS
Trade Reporting
Electronic
490.400000
11:30:00.000
494.600000
2018-12-28T11:47:20.000000000
9892.000000
CQS
Trade Reporting
Electronic
494.600000
DE0007074007
MONE
09:30:00.000
260.500000
2018-12-28T10:04:05.000000000
2605.000000
CQS
Trade Reporting
Electronic
260.500000
11:30:00.000
260.000000
2018-12-28T12:52:57.000000000
3900.000000
CQS
Trade Reporting
Electronic
260.000000
DE0007231326
MONE
09:30:00.000
68.450000
2018-12-28T10:41:46.000000000
7734.850000
CQS
Trade Reporting
Electronic
68.450000
11:30:00.000
68.600000
2018-12-28T11:37:27.000000000
2058.000000
CQS
Trade Reporting
Electronic
68.600000
DE0007257503
MONE
11:30:00.000
3.186000
2018-12-28T13:06:05.000000000
9558.000000
CQS
Trade Reporting
Electronic
3.186000
DE0007314007
MONE
09:30:00.000
1.538000
2018-12-28T09:55:08.000000000
7690.000000
CQS
Trade Reporting
Electronic
1.538000
11:30:00.000
1.609000
2018-12-28T13:21:06.000000000
3218.000000
CQS
Trade Reporting
Electronic
1.609000
DE0007480204
MONE
09:30:00.000
25.400000
2018-12-28T10:44:41.000000000
2540.000000
CQS
Trade Reporting
Electronic
25.400000
11:30:00.000
25.500000
2018-12-28T12:10:50.000000000
7446.000000
CQS
Trade Reporting
Electronic
25.500000
DE0007493991
MONE
11:30:00.000
42.360000
2018-12-28T12:50:34.000000000
1440.240000
CQS
Trade Reporting
Electronic
42.360000
DE0007856023
MONE
09:30:00.000
6.860000
2018-12-28T10:01:26.000000000
4802.000000
CQS
Trade Reporting
Electronic
6.860000
11:30:00.000
6.810000
2018-12-28T12:50:36.000000000
4086.000000
CQS
Trade Reporting
Electronic
6.810000
DE0008019001
MONE
11:30:00.000
8.710000
2018-12-28T11:32:13.000000000
871.000000
CQS
Trade Reporting
Electronic
8.710000
DE0008303504
MONE
11:30:00.000
20.000000
2018-12-28T12:04:26.000000000
10000.000000
CQS
Trade Reporting
Electronic
20.000000
DE000A0DNAY5
MONE
09:30:00.000
45.400000
2018-12-28T10:08:41.000000000
2724.000000
CQS
Trade Reporting
Electronic
45.400000
11:30:00.000
46.020000
2018-12-28T12:54:26.000000000
1196.520000
CQS
Trade Reporting
Electronic
46.020000
DE000A0HN5C6
MONE
09:30:00.000
40.040000
2018-12-28T10:54:56.000000000
600.600000
CQS
Trade Reporting
Electronic
40.040000
11:30:00.000
40.060000
2018-12-28T12:55:19.000000000
2844.260000
CQS
Trade Reporting
Electronic
40.060000
DE000A0JK2A8
MONE
11:30:00.000
31.920000
2018-12-28T11:55:56.000000000
638.400000
CQS
Trade Reporting
Electronic
31.920000
DE000A0LD2U1
MONE
11:30:00.000
12.180000
2018-12-28T12:54:26.000000000
1144.920000
CQS
Trade Reporting
Electronic
12.180000
DE000A0LD6E6
MONE
11:30:00.000
57.050000
2018-12-28T12:42:57.000000000
5705.000000
CQS
Trade Reporting
Electronic
57.050000
DE000A0STST2
MONE
09:30:00.000
2.170000
2018-12-28T09:49:03.000000000
455.700000
CQS
Trade Reporting
Electronic
2.170000
11:30:00.000
2.198000
2018-12-28T12:54:26.000000000
2868.390000
CQS
Trade Reporting
Electronic
2.198000
DE000A0WMNK9
MONE
11:30:00.000
5.880000
2018-12-28T12:56:13.000000000
2775.360000
CQS
Trade Reporting
Electronic
5.880000
DE000A0WMPJ6
MONE
11:30:00.000
8.428000
2018-12-28T12:42:45.000000000
6026.020000
CQS
Trade Reporting
Electronic
8.428000
DE000A0Z2XN6
MONE
11:30:00.000
11.600000
2018-12-28T12:46:43.000000000
5800.000000
CQS
Trade Reporting
Electronic
11.600000
DE000A12DM80
MONE
11:30:00.000
39.940000
2018-12-28T12:59:50.000000000
3994.000000
CQS
Trade Reporting
Electronic
39.940000
DE000A12UKK6
MONE
09:30:00.000
20.380000
2018-12-28T10:42:44.000000000
6114.000000
CQS
Trade Reporting
Electronic
20.380000
11:30:00.000
20.240000
2018-12-28T12:50:34.000000000
7630.480000
CQS
Trade Reporting
Electronic
20.240000
DE000A161N30
MONE
11:30:00.000
73.800000
2018-12-28T12:47:20.000000000
1107.000000
CQS
Trade Reporting
Electronic
73.800000
DE000A1TNUT7
MONE
11:30:00.000
33.900000
2018-12-28T11:54:02.000000000
9661.500000
CQS
Trade Reporting
Electronic
33.900000
DE000A1X3W00
MONE
09:30:00.000
7.580000
2018-12-28T10:17:25.000000000
9096.000000
CQS
Trade Reporting
Electronic
7.580000
11:30:00.000
7.425000
2018-12-28T12:17:21.000000000
994.950000
CQS
Trade Reporting
Electronic
7.425000
DE000A2E4K43
MONE
11:30:00.000
32.100000
2018-12-28T12:32:16.000000000
1605.000000
CQS
Trade Reporting
Electronic
32.100000
DE000EVNK013
MONE
11:30:00.000
21.950000
2018-12-28T11:59:09.000000000
5487.500000
CQS
Trade Reporting
Electronic
21.950000
DE000HLAG475
MONE
11:30:00.000
22.620000
2018-12-28T11:34:53.000000000
452.400000
CQS
Trade Reporting
Electronic
22.620000
DE000KSAG888
MONE
09:30:00.000
15.865000
2018-12-28T09:53:03.000000000
9519.000000
CQS
Trade Reporting
Electronic
15.865000
11:30:00.000
15.865000
2018-12-28T12:28:02.000000000
4759.500000
CQS
Trade Reporting
Electronic
15.865000
DE000LEG1110
MONE
11:30:00.000
91.960000
2018-12-28T12:42:05.000000000
4873.880000
CQS
Trade Reporting
Electronic
91.960000
DE000PAH0038
MONE
11:30:00.000
51.480000
2018-12-28T12:07:27.000000000
2574.000000
CQS
Trade Reporting
Electronic
51.480000
DE000PAT1AG3
MONE
11:30:00.000
16.610000
2018-12-28T11:55:23.000000000
7474.500000
CQS
Trade Reporting
Electronic
16.610000
DE000PSM7770
MONE
11:30:00.000
15.425000
2018-12-28T11:35:58.000000000
3702.000000
CQS
Trade Reporting
Electronic
15.425000
DE000TLX1005
MONE
11:30:00.000
29.900000
2018-12-28T12:10:57.000000000
3139.500000
CQS
Trade Reporting
Electronic
29.900000
DE000TUAG000
MONE
11:30:00.000
12.320000
2018-12-28T11:52:21.000000000
1478.400000
CQS
Trade Reporting
Electronic
12.320000
DE000WACK012
MONE
11:30:00.000
16.610000
2018-12-28T12:50:12.000000000
2906.750000
CQS
Trade Reporting
Electronic
16.610000
DE000ZAL1111
MONE
11:30:00.000
22.500000
2018-12-28T12:54:26.000000000
4747.500000
CQS
Trade Reporting
Electronic
22.500000
FR0010270033
MONE
11:30:00.000
13.898000
2018-12-28T12:47:22.000000000
4961.586000
CQS
Trade Reporting
Electronic
13.898000
GB0059822006
MONE
09:30:00.000
22.460000
2018-12-28T10:40:58.000000000
8489.880000
CQS
Trade Reporting
Electronic
22.460000
NL0011375019
MONE
09:30:00.000
0.085300
2018-12-28T11:08:15.000000000
938.300000
CQS
Trade Reporting
Electronic
0.085300
NL0012169213
MONE
09:30:00.000
29.650000
2018-12-28T10:56:25.000000000
474.400000
CQS
Trade Reporting
Electronic
29.650000
IE00BQN1K901
MONE
09:30:00.000
5.130000
2018-12-28T10:57:55.000000000
51300.000000
CQS
Trade Reporting
Electronic
5.130000
IE00BQQP9F84
MONE
09:30:00.000
19.429200
2018-12-28T09:48:46.000000000
1942.920000
CQS
Trade Reporting
Electronic
19.429200
IE00BWBXM492
MONE
09:30:00.000
14.999477
2018-12-28T10:12:42.000000000
3374.882271
CQS
Trade Reporting
Electronic
14.999477
IT0000072170
MONE
09:30:00.000
8.832000
2018-12-28T10:55:56.000000000
4884.096000
CQS
Trade Reporting
Electronic
8.832000
IT0003242622
MONE
09:30:00.000
4.972000
2018-12-28T10:54:58.000000000
3430.680000
CQS
Trade Reporting
Electronic
4.972000
IT0003856405
MONE
09:30:00.000
7.718000
2018-12-28T10:48:26.000000000
5117.034000
CQS
Trade Reporting
Electronic
7.718000
LU0061462528
MONE
09:30:00.000
46.420000
2018-12-28T11:22:00.000000000
4642.000000
CQS
Trade Reporting
Electronic
46.420000
LU0274211217
MONE
15:30:00.000
31.708100
2018-12-28T21:00:00.000000000
3012.269500
CQS
Trade Reporting
Electronic
31.708100
09:30:00.000
31.730000
2018-12-28T11:03:00.000000000
15865.000000
CQS
Trade Reporting
Electronic
31.730000
LU0292106167
MONE
09:30:00.000
16.122000
2018-12-28T10:59:51.000000000
2595.642000
CQS
Trade Reporting
Electronic
16.122000
LU1033693638
MONE
09:30:00.000
20.211500
2018-12-28T10:57:54.000000000
8893.060000
CQS
Trade Reporting
Electronic
20.211500
NL0000009355
MONE
09:30:00.000
46.725000
2018-12-28T09:43:41.000000000
607.425000
CQS
Trade Reporting
Electronic
46.725000
NL0000303709
MONE
09:30:00.000
4.036000
2018-12-28T10:20:35.000000000
403.600000
CQS
Trade Reporting
Electronic
4.036000
NL0010545661
MONE
09:30:00.000
7.916000
2018-12-28T10:48:17.000000000
7528.116000
CQS
Trade Reporting
Electronic
7.916000
NO0010031479
MONE
09:30:00.000
13.830000
2018-12-28T09:57:56.000000000
1604.280000
CQS
Trade Reporting
Electronic
13.830000
NO0010196140
MONE
09:30:00.000
17.505000
2018-12-28T11:23:58.000000000
4376.250000
CQS
Trade Reporting
Electronic
17.505000
SE0000107419
MONE
09:30:00.000
36.780000
2018-12-28T11:14:47.000000000
7098.540000
CQS
Trade Reporting
Electronic
36.780000
SE0000667891
MONE
09:30:00.000
12.395000
2018-12-28T11:14:18.000000000
8416.205000
CQS
Trade Reporting
Electronic
12.395000
SE0000667925
MONE
09:30:00.000
4.107000
2018-12-28T10:46:05.000000000
5339.100000
CQS
Trade Reporting
Electronic
4.107000
AT0000606306
MONE
11:30:00.000
22.030000
2018-12-28T12:16:06.000000000
7049.600000
CQS
Trade Reporting
Electronic
22.030000
AT0000652011
MONE
11:30:00.000
28.950000
2018-12-28T12:06:35.000000000
868.500000
CQS
Trade Reporting
Electronic
28.950000
CH0011075394
MONE
11:30:00.000
259.400000
2018-12-28T11:54:13.000000000
8300.800000
CQS
Trade Reporting
Electronic
259.400000
CH0011432447
MONE
09:30:00.000
35.850000
2018-12-28T10:03:11.000000000
4839.750000
CQS
Trade Reporting
Electronic
35.850000
11:30:00.000
36.000000
2018-12-28T12:16:12.000000000
1440.000000
CQS
Trade Reporting
Electronic
36.000000
CH0011795959
MONE
11:30:00.000
522.000000
2018-12-28T12:44:47.000000000
9396.000000
CQS
Trade Reporting
Electronic
522.000000
CH0012138530
MONE
11:30:00.000
9.568000
2018-12-28T12:50:48.000000000
1636.128000
CQS
Trade Reporting
Electronic
9.568000
CH0012214059
MONE
11:30:00.000
35.620000
2018-12-28T12:20:07.000000000
9439.300000
CQS
Trade Reporting
Electronic
35.620000
CH0012221716
MONE
11:30:00.000
16.560000
2018-12-28T12:20:37.000000000
8694.000000
CQS
Trade Reporting
Electronic
16.560000
CH0012271687
MONE
11:30:00.000
511.000000
2018-12-28T11:36:12.000000000
6132.000000
CQS
Trade Reporting
Electronic
511.000000
CH0012280076
MONE
11:30:00.000
543.500000
2018-12-28T12:19:40.000000000
9783.000000
CQS
Trade Reporting
Electronic
543.500000
CH0012453913
MONE
11:30:00.000
104.100000
2018-12-28T11:57:58.000000000
6766.500000
CQS
Trade Reporting
Electronic
104.100000
CH0013841017
MONE
11:30:00.000
222.200000
2018-12-28T11:57:48.000000000
6888.200000
CQS
Trade Reporting
Electronic
222.200000
CH0025238863
MONE
11:30:00.000
112.700000
2018-12-28T12:37:54.000000000
1690.500000
CQS
Trade Reporting
Electronic
112.700000
CH0038389992
MONE
11:30:00.000
51.900000
2018-12-28T11:48:14.000000000
5190.000000
CQS
Trade Reporting
Electronic
51.900000
CH0038863350
MONE
09:30:00.000
70.920000
2018-12-28T10:28:46.000000000
18084.600000
CQS
Trade Reporting
Electronic
70.920000
11:30:00.000
71.100000
2018-12-28T11:36:45.000000000
71.100000
CQS
Trade Reporting
Electronic
71.100000
CH0126881561
MONE
11:30:00.000
79.900000
2018-12-28T12:50:48.000000000
9588.000000
CQS
Trade Reporting
Electronic
79.900000
CH0364749348
MONE
11:30:00.000
95.300000
2018-12-28T12:59:37.000000000
9530.000000
CQS
Trade Reporting
Electronic
95.300000
DE0002635299
MONE
09:30:00.000
15.222000
2018-12-28T09:41:29.000000000
1141.650000
CQS
Trade Reporting
Electronic
15.222000
11:30:00.000
15.254000
2018-12-28T12:52:39.000000000
5171.106000
CQS
Trade Reporting
Electronic
15.254000
DE0005140008
MONE
09:30:00.000
6.956000
2018-12-28T09:45:27.000000000
1043.400000
CQS
Trade Reporting
Electronic
6.956000
11:30:00.000
6.975000
2018-12-28T12:12:19.000000000
6975.000000
CQS
Trade Reporting
Electronic
6.975000
DE0005439004
MONE
11:30:00.000
119.950000
2018-12-28T11:51:34.000000000
2518.950000
CQS
Trade Reporting
Electronic
119.950000
DE0005552004
MONE
09:30:00.000
24.010000
2018-12-28T10:56:44.000000000
2401.000000
CQS
Trade Reporting
Electronic
24.010000
11:30:00.000
23.920000
2018-12-28T12:21:23.000000000
5980.000000
CQS
Trade Reporting
Electronic
23.920000
DE0005557508
MONE
09:30:00.000
14.755000
2018-12-28T10:31:18.000000000
2951.000000
CQS
Trade Reporting
Electronic
14.755000
11:30:00.000
14.800000
2018-12-28T11:49:38.000000000
2960.000000
CQS
Trade Reporting
Electronic
14.800000
DE0005785802
MONE
09:30:00.000
56.640000
2018-12-28T10:28:41.000000000
679.680000
CQS
Trade Reporting
Electronic
56.640000
11:30:00.000
56.280000
2018-12-28T12:38:57.000000000
5628.000000
CQS
Trade Reporting
Electronic
56.280000
DE0006062144
MONE
09:30:00.000
43.430000
2018-12-28T10:22:22.000000000
4343.000000
CQS
Trade Reporting
Electronic
43.430000
11:30:00.000
43.140000
2018-12-28T12:54:26.000000000
8412.300000
CQS
Trade Reporting
Electronic
43.140000
DE0006231004
MONE
09:30:00.000
17.390000
2018-12-28T09:33:41.000000000
2608.500000
CQS
Trade Reporting
Electronic
17.390000
11:30:00.000
17.490000
2018-12-28T11:38:54.000000000
3060.750000
CQS
Trade Reporting
Electronic
17.490000
DE0006289309
MONE
09:30:00.000
8.459000
2018-12-28T10:21:19.000000000
422.950000
CQS
Trade Reporting
Electronic
8.459000
11:30:00.000
8.455000
2018-12-28T12:47:40.000000000
4988.450000
CQS
Trade Reporting
Electronic
8.455000
DE0006289382
MONE
09:30:00.000
32.365400
2018-12-28T09:32:26.000000000
1424.077600
CQS
Trade Reporting
Electronic
32.365400
11:30:00.000
32.504900
2018-12-28T12:57:55.000000000
3250.490000
CQS
Trade Reporting
Electronic
32.504900
DE0007037129
MONE
11:30:00.000
19.020000
2018-12-28T12:47:04.000000000
3366.540000
CQS
Trade Reporting
Electronic
19.020000
DE0007100000
MONE
09:30:00.000
46.020000
2018-12-28T09:32:36.000000000
4602.000000
CQS
Trade Reporting
Electronic
46.020000
11:30:00.000
45.990000
2018-12-28T11:42:34.000000000
459.900000
CQS
Trade Reporting
Electronic
45.990000
DE0007164600
MONE
09:30:00.000
87.220000
2018-12-28T10:03:29.000000000
1046.640000
CQS
Trade Reporting
Electronic
87.220000
11:30:00.000
87.110000
2018-12-28T12:25:43.000000000
174.220000
CQS
Trade Reporting
Electronic
87.110000
DE0007236101
MONE
11:30:00.000
97.880000
2018-12-28T12:22:51.000000000
5872.800000
CQS
Trade Reporting
Electronic
97.880000
DE0007472060
MONE
09:30:00.000
132.550000
2018-12-28T09:41:30.000000000
1988.250000
CQS
Trade Reporting
Electronic
132.550000
11:30:00.000
132.200000
2018-12-28T11:40:22.000000000
2644.000000
CQS
Trade Reporting
Electronic
132.200000
DE0007664039
MONE
09:30:00.000
139.700000
2018-12-28T10:34:35.000000000
558.800000
CQS
Trade Reporting
Electronic
139.700000
11:30:00.000
138.400000
2018-12-28T13:10:23.000000000
4152.000000
CQS
Trade Reporting
Electronic
138.400000
DE0008232125
MONE
09:30:00.000
19.765000
2018-12-28T10:38:42.000000000
6660.805000
CQS
Trade Reporting
Electronic
19.765000
11:30:00.000
19.625000
2018-12-28T12:05:59.000000000
3925.000000
CQS
Trade Reporting
Electronic
19.625000
DE0008404005
MONE
09:30:00.000
173.980000
2018-12-28T09:37:06.000000000
3479.600000
CQS
Trade Reporting
Electronic
173.980000
11:30:00.000
175.620000
2018-12-28T12:44:50.000000000
3688.020000
CQS
Trade Reporting
Electronic
175.620000
DE000A0D8Q23
MONE
11:30:00.000
28.565000
2018-12-28T12:45:54.000000000
8141.025000
CQS
Trade Reporting
Electronic
28.565000
DE000A0F5UG3
MONE
11:30:00.000
11.216000
2018-12-28T12:24:25.000000000
504.720000
CQS
Trade Reporting
Electronic
11.216000
DE000A0H08D2
MONE
11:30:00.000
15.792300
2018-12-28T12:24:25.000000000
78.961500
CQS
Trade Reporting
Electronic
15.792300
DE000A0H08H3
MONE
11:30:00.000
60.940000
2018-12-28T12:24:25.000000000
3168.880000
CQS
Trade Reporting
Electronic
60.940000
DE000A1C22M3
MONE
11:30:00.000
22.088500
2018-12-28T12:24:38.000000000
1016.071000
CQS
Trade Reporting
Electronic
22.088500
DE000BASF111
MONE
09:30:00.000
60.850000
2018-12-28T09:39:44.000000000
912.750000
CQS
Trade Reporting
Electronic
60.850000
11:30:00.000
60.760000
2018-12-28T11:35:08.000000000
1093.680000
CQS
Trade Reporting
Electronic
60.760000
DE000BAY0017
MONE
09:30:00.000
60.540000
2018-12-28T09:36:17.000000000
6054.000000
CQS
Trade Reporting
Electronic
60.540000
11:30:00.000
60.570000
2018-12-28T11:51:43.000000000
60.570000
CQS
Trade Reporting
Electronic
60.570000
DE000WCH8881
MONE
09:30:00.000
80.340000
2018-12-28T10:00:09.000000000
4017.000000
CQS
Trade Reporting
Electronic
80.340000
11:30:00.000
78.960000
2018-12-28T12:57:38.000000000
7896.000000
CQS
Trade Reporting
Electronic
78.960000
DK0010268606
MONE
11:30:00.000
66.100000
2018-12-28T11:51:36.000000000
9782.800000
CQS
Trade Reporting
Electronic
66.100000
DK0010272202
MONE
11:30:00.000
141.900000
2018-12-28T12:40:10.000000000
709.500000
CQS
Trade Reporting
Electronic
141.900000
DK0010274414
MONE
11:30:00.000
17.275000
2018-12-28T12:21:46.000000000
6391.750000
CQS
Trade Reporting
Electronic
17.275000
DK0060448595
MONE
11:30:00.000
80.460000
2018-12-28T12:40:03.000000000
1609.200000
CQS
Trade Reporting
Electronic
80.460000
DK0060534915
MONE
09:30:00.000
39.465000
2018-12-28T09:49:57.000000000
7893.000000
CQS
Trade Reporting
Electronic
39.465000
11:30:00.000
39.395000
2018-12-28T12:02:07.000000000
3939.500000
CQS
Trade Reporting
Electronic
39.395000
ES0109067019
MONE
11:30:00.000
61.000000
2018-12-28T12:53:13.000000000
2440.000000
CQS
Trade Reporting
Electronic
61.000000
ES0116870314
MONE
11:30:00.000
21.900000
2018-12-28T11:58:19.000000000
6548.100000
CQS
Trade Reporting
Electronic
21.900000
ES0130670112
MONE
11:30:00.000
19.890000
2018-12-28T12:43:03.000000000
9945.000000
CQS
Trade Reporting
Electronic
19.890000
ES0143416115
MONE
09:30:00.000
10.595000
2018-12-28T11:02:31.000000000
1059.500000
CQS
Trade Reporting
Electronic
10.595000
11:30:00.000
10.505000
2018-12-28T12:29:14.000000000
8635.110000
CQS
Trade Reporting
Electronic
10.505000
ES0148396007
MONE
11:30:00.000
22.540000
2018-12-28T11:53:17.000000000
7934.080000
CQS
Trade Reporting
Electronic
22.540000
FI0009003305
MONE
11:30:00.000
38.490000
2018-12-28T12:40:19.000000000
1924.500000
CQS
Trade Reporting
Electronic
38.490000
FI0009005961
MONE
11:30:00.000
10.025000
2018-12-28T12:04:32.000000000
8521.250000
CQS
Trade Reporting
Electronic
10.025000
FI0009005987
MONE
09:30:00.000
22.040000
2018-12-28T11:14:34.000000000
7163.000000
CQS
Trade Reporting
Electronic
22.040000
11:30:00.000
22.040000
2018-12-28T12:40:24.000000000
1542.800000
CQS
Trade Reporting
Electronic
22.040000
FI0009007132
MONE
11:30:00.000
18.900000
2018-12-28T12:40:03.000000000
5292.000000
CQS
Trade Reporting
Electronic
18.900000
FI0009013403
MONE
11:30:00.000
41.630000
2018-12-28T12:40:24.000000000
4371.150000
CQS
Trade Reporting
Electronic
41.630000
FR0000038259
MONE
11:30:00.000
321.200000
2018-12-28T12:34:39.000000000
8030.000000
CQS
Trade Reporting
Electronic
321.200000
FR0000051732
MONE
11:30:00.000
69.480000
2018-12-28T12:40:28.000000000
555.840000
CQS
Trade Reporting
Electronic
69.480000
FR0000052292
MONE
09:30:00.000
472.800000
2018-12-28T11:14:40.000000000
7092.000000
CQS
Trade Reporting
Electronic
472.800000
11:30:00.000
470.700000
2018-12-28T12:40:32.000000000
1412.100000
CQS
Trade Reporting
Electronic
470.700000
FR0000060618
MONE
11:30:00.000
9.095000
2018-12-28T12:31:46.000000000
8012.695000
CQS
Trade Reporting
Electronic
9.095000
FR0000073272
MONE
11:30:00.000
102.450000
2018-12-28T12:40:03.000000000
3995.550000
CQS
Trade Reporting
Electronic
102.450000
FR0000073298
MONE
11:30:00.000
20.260000
2018-12-28T11:52:24.000000000
4842.140000
CQS
Trade Reporting
Electronic
20.260000
FR0000120172
MONE
11:30:00.000
14.990000
2018-12-28T12:40:03.000000000
2998.000000
CQS
Trade Reporting
Electronic
14.990000
FR0000120321
MONE
11:30:00.000
198.250000
2018-12-28T12:40:19.000000000
2775.500000
CQS
Trade Reporting
Electronic
198.250000
FR0000120354
MONE
11:30:00.000
1.629000
2018-12-28T11:55:55.000000000
6980.265000
CQS
Trade Reporting
Electronic
1.629000
FR0000120578
MONE
11:30:00.000
75.300000
2018-12-28T11:40:46.000000000
9487.800000
CQS
Trade Reporting
Electronic
75.300000
FR0000120628
MONE
11:30:00.000
18.930000
2018-12-28T12:25:51.000000000
9237.840000
CQS
Trade Reporting
Electronic
18.930000
FR0000121204
MONE
11:30:00.000
103.100000
2018-12-28T12:32:05.000000000
7010.800000
CQS
Trade Reporting
Electronic
103.100000
FR0000121964
MONE
11:30:00.000
26.800000
2018-12-28T12:32:14.000000000
9380.000000
CQS
Trade Reporting
Electronic
26.800000
FR0000125007
MONE
11:30:00.000
28.920000
2018-12-28T12:00:07.000000000
8097.600000
CQS
Trade Reporting
Electronic
28.920000
FR0000125338
MONE
09:30:00.000
85.800000
2018-12-28T10:43:40.000000000
8580.000000
CQS
Trade Reporting
Electronic
85.800000
11:30:00.000
85.540000
2018-12-28T12:40:24.000000000
4277.000000
CQS
Trade Reporting
Electronic
85.540000
FR0000130395
MONE
11:30:00.000
98.900000
2018-12-28T12:25:38.000000000
8109.800000
CQS
Trade Reporting
Electronic
98.900000
FR0000130577
MONE
11:30:00.000
49.560000
2018-12-28T12:40:10.000000000
594.720000
CQS
Trade Reporting
Electronic
49.560000
FR0000131104
MONE
11:30:00.000
39.455000
2018-12-28T12:39:56.000000000
5523.700000
CQS
Trade Reporting
Electronic
39.455000
FR0000131757
MONE
11:30:00.000
56.900000
2018-12-28T12:40:10.000000000
853.500000
CQS
Trade Reporting
Electronic
56.900000
FR0000133308
MONE
09:30:00.000
14.015000
2018-12-28T09:46:02.000000000
7049.545000
CQS
Trade Reporting
Electronic
14.015000
11:30:00.000
14.140000
2018-12-28T12:39:55.000000000
3817.800000
CQS
Trade Reporting
Electronic
14.140000
FR0004035913
MONE
11:30:00.000
121.350000
2018-12-28T12:31:37.000000000
7281.000000
CQS
Trade Reporting
Electronic
121.350000
FR0010208488
MONE
09:30:00.000
12.205000
2018-12-28T11:11:32.000000000
8702.165000
CQS
Trade Reporting
Electronic
12.205000
11:30:00.000
12.210000
2018-12-28T12:40:19.000000000
2442.000000
CQS
Trade Reporting
Electronic
12.210000
FR0010261198
MONE
11:30:00.000
111.274000
2018-12-28T12:24:25.000000000
5007.330000
CQS
Trade Reporting
Electronic
111.274000
FR0010313833
MONE
11:30:00.000
74.040000
2018-12-28T12:32:22.000000000
6663.600000
CQS
Trade Reporting
Electronic
74.040000
FR0010326256
MONE
11:30:00.000
27.280900
2018-12-28T12:24:25.000000000
54.561800
CQS
Trade Reporting
Electronic
27.280900
FR0010361683
MONE
11:30:00.000
15.823600
2018-12-28T12:45:48.000000000
949.416000
CQS
Trade Reporting
Electronic
15.823600
FR0010405431
MONE
11:30:00.000
0.719200
2018-12-28T12:25:15.000000000
5933.400000
CQS
Trade Reporting
Electronic
0.719200
FR0010408799
MONE
11:30:00.000
17.094700
2018-12-28T12:47:40.000000000
5983.145000
CQS
Trade Reporting
Electronic
17.094700
FR0010613471
MONE
09:30:00.000
11.460000
2018-12-28T10:57:00.000000000
1146.000000
CQS
Trade Reporting
Electronic
11.460000
11:30:00.000
11.485000
2018-12-28T12:58:24.000000000
3881.930000
CQS
Trade Reporting
Electronic
11.485000
FR0013006558
MONE
11:30:00.000
2.350000
2018-12-28T11:39:45.000000000
1175.000000
CQS
Trade Reporting
Electronic
2.350000
GB0004544929
MONE
11:30:00.000
26.015000
2018-12-28T12:11:59.000000000
7596.380000
CQS
Trade Reporting
Electronic
26.015000
GB0007188757
MONE
09:30:00.000
42.050000
2018-12-28T10:09:33.000000000
294.350000
CQS
Trade Reporting
Electronic
42.050000
11:30:00.000
42.225000
2018-12-28T11:33:34.000000000
4222.500000
CQS
Trade Reporting
Electronic
42.225000
GB0009465807
MONE
11:30:00.000
14.355000
3445.200000
GB0030913577
MONE
11:30:00.000
2.647500
2018-12-28T12:40:48.000000000
529.500000
CQS
Trade Reporting
Electronic
2.647500
GB0031348658
MONE
11:30:00.000
1.645001
2018-12-28T11:44:53.000000000
2303.000775
CQS
Trade Reporting
Electronic
1.645001
GB00B01C3S32
MONE
09:30:00.000
72.960000
2018-12-28T09:46:41.000000000
8171.520000
CQS
Trade Reporting
Electronic
72.960000
11:30:00.000
73.160000
2018-12-28T12:36:54.000000000
7316.000000
CQS
Trade Reporting
Electronic
73.160000
GB00B033F229
MONE
09:30:00.000
1.493500
2018-12-28T10:14:47.000000000
7467.500000
CQS
Trade Reporting
Electronic
1.493500
11:30:00.000
1.473812
2018-12-28T12:16:39.000000000
5637.332521
CQS
Trade Reporting
Electronic
1.473812
GB00B1WY2338
MONE
11:30:00.000
15.100000
2018-12-28T12:26:47.000000000
8305.000000
CQS
Trade Reporting
Electronic
15.100000
GB00BDSFG982
MONE
11:30:00.000
17.370000
2018-12-28T12:40:19.000000000
521.100000
CQS
Trade Reporting
Electronic
17.370000
GB00BDVZYZ77
MONE
11:30:00.000
3.080000
2018-12-28T12:27:18.000000000
6933.080000
CQS
Trade Reporting
Electronic
3.080000
IE00B02KXH56
MONE
11:30:00.000
11.261700
2018-12-28T12:24:11.000000000
1993.320900
CQS
Trade Reporting
Electronic
11.261700
IE00B14X4S71
MONE
09:30:00.000
114.808770
2018-12-28T10:01:22.000000000
6773.717418
CQS
Trade Reporting
Electronic
114.808770
11:30:00.000
114.363100
2018-12-28T12:47:11.000000000
148672.030000
CQS
Trade Reporting
Electronic
114.363100
IE00B14X4T88
MONE
11:30:00.000
21.807800
2018-12-28T12:24:25.000000000
196.270200
CQS
Trade Reporting
Electronic
21.807800
IE00B1RR8406
MONE
11:30:00.000
23.060000
2018-12-28T12:49:03.000000000
1844.800000
CQS
Trade Reporting
Electronic
23.060000
IE00B1TXK627
MONE
15:30:00.000
32.032877
2018-12-28T21:00:00.000000000
1793.841109
CQS
Trade Reporting
Electronic
32.032877
11:30:00.000
32.142500
2018-12-28T12:24:25.000000000
932.132500
CQS
Trade Reporting
Electronic
32.142500
IE00B1TXLS18
MONE
11:30:00.000
5.839885
2018-12-28T13:22:09.000000000
5.839885
CQS
Trade Reporting
Electronic
5.839885
IE00B2QWDY88
MONE
11:30:00.000
31.530000
2018-12-28T12:24:25.000000000
977.430000
CQS
Trade Reporting
Electronic
31.530000
IE00B3RBWM25
MONE
15:30:00.000
65.372000
2018-12-28T15:32:36.000000000
2941.740000
CQS
Trade Reporting
Electronic
65.372000
09:30:00.000
65.671243
2018-12-28T10:16:54.000000000
19701.373048
CQS
Trade Reporting
Electronic
65.671243
11:30:00.000
65.774800
2018-12-28T11:40:46.000000000
2302.118000
CQS
Trade Reporting
Electronic
65.774800
IE00B3WJKG14
MONE
15:30:00.000
6.636500
2018-12-28T17:02:01.000000000
5236.198500
CQS
Trade Reporting
Electronic
6.636500
11:30:00.000
6.692700
2018-12-28T12:24:11.000000000
1305.076500
CQS
Trade Reporting
Electronic
6.692700
IE00B3ZW0K18
MONE
15:30:00.000
55.459000
2018-12-28T21:00:00.000000000
9982.620000
CQS
Trade Reporting
Electronic
55.459000
11:30:00.000
56.036100
2018-12-28T11:59:22.000000000
15017.674800
CQS
Trade Reporting
Electronic
56.036100
IE00B44CGS96
MONE
11:30:00.000
88.366200
2018-12-28T11:52:15.000000000
3446.281800
CQS
Trade Reporting
Electronic
88.366200
IE00B4L5Y983
MONE
15:30:00.000
42.902400
2018-12-28T15:58:39.000000000
24969.196800
CQS
Trade Reporting
Electronic
42.902400
09:30:00.000
42.937600
2018-12-28T09:42:04.000000000
858.752000
CQS
Trade Reporting
Electronic
42.937600
11:30:00.000
43.122500
2018-12-28T11:54:00.000000000
1034.940000
CQS
Trade Reporting
Electronic
43.122500
IE00B5M1WJ87
MONE
11:30:00.000
20.560000
2018-12-28T12:48:48.000000000
2097.120000
CQS
Trade Reporting
Electronic
20.560000
IE00B652H904
MONE
15:30:00.000
17.662161
2018-12-28T21:00:00.000000000
3744.378129
CQS
Trade Reporting
Electronic
17.662161
11:30:00.000
17.787842
2018-12-28T12:05:07.000000000
1013.906987
CQS
Trade Reporting
Electronic
17.787842
IE00B66F4759
MONE
09:30:00.000
99.788000
2018-12-28T10:59:51.000000000
16365.232000
CQS
Trade Reporting
Electronic
99.788000
11:30:00.000
99.926800
2018-12-28T12:47:17.000000000
12590.776800
CQS
Trade Reporting
Electronic
99.926800
IE00B810Q511
MONE
09:30:00.000
32.847968
2018-12-28T09:40:19.000000000
2824.925257
CQS
Trade Reporting
Electronic
32.847968
11:30:00.000
32.892260
2018-12-28T12:04:28.000000000
14637.055697
CQS
Trade Reporting
Electronic
32.892260
IE00B8FHGS14
MONE
15:30:00.000
36.942900
2018-12-28T16:50:34.000000000
10048.468800
CQS
Trade Reporting
Electronic
36.942900
09:30:00.000
37.062900
2018-12-28T09:39:19.000000000
92657.250000
CQS
Trade Reporting
Electronic
37.062900
11:30:00.000
37.200600
2018-12-28T12:24:11.000000000
6212.500200
CQS
Trade Reporting
Electronic
37.200600
IE00B945VV12
MONE
15:30:00.000
26.495200
2018-12-28T21:00:00.000000000
4186.241600
CQS
Trade Reporting
Electronic
26.495200
11:30:00.000
26.465000
2018-12-28T12:47:32.000000000
6457.460000
CQS
Trade Reporting
Electronic
26.465000
IE00B95PGT31
MONE
15:30:00.000
23.534403
2018-12-28T21:00:00.000000000
423.619255
CQS
Trade Reporting
Electronic
23.534403
11:30:00.000
23.572000
2018-12-28T12:24:25.000000000
141.432000
CQS
Trade Reporting
Electronic
23.572000
IE00B9CQXS71
MONE
15:30:00.000
26.918900
2018-12-28T21:00:00.000000000
1615.134000
CQS
Trade Reporting
Electronic
26.918900
11:30:00.000
27.009200
2018-12-28T12:24:25.000000000
1080.368000
CQS
Trade Reporting
Electronic
27.009200
IE00B9M6RS56
MONE
11:30:00.000
88.894000
2018-12-28T12:47:17.000000000
8889.400000
CQS
Trade Reporting
Electronic
88.894000
IE00BKX55Q28
MONE
09:30:00.000
30.494962
2018-12-28T10:57:45.000000000
2226.132211
CQS
Trade Reporting
Electronic
30.494962
11:30:00.000
30.435000
2018-12-28T12:24:25.000000000
1156.530000
CQS
Trade Reporting
Electronic
30.435000
IE00BM67HT60
MONE
09:30:00.000
21.474900
2018-12-28T10:36:59.000000000
3264.184800
CQS
Trade Reporting
Electronic
21.474900
11:30:00.000
21.526700
1054.808300
IE00BMW3QX54
MONE
15:30:00.000
11.059573
2018-12-28T16:10:23.000000000
4799.854501
CQS
Trade Reporting
Electronic
11.059573
11:30:00.000
11.108515
2018-12-28T12:19:45.000000000
1266.370723
CQS
Trade Reporting
Electronic
11.108515
IE00BWTN6Y99
MONE
11:30:00.000
25.462500
2018-12-28T12:24:38.000000000
50.925000
CQS
Trade Reporting
Electronic
25.462500
IE00BYPLS672
MONE
15:30:00.000
11.095404
2018-12-28T21:00:00.000000000
4149.681172
CQS
Trade Reporting
Electronic
11.095404
11:30:00.000
11.126675
2018-12-28T12:17:03.000000000
1212.807552
CQS
Trade Reporting
Electronic
11.126675
IE00BYZK4552
MONE
15:30:00.000
5.409000
2018-12-28T17:52:59.000000000
2434.050000
CQS
Trade Reporting
Electronic
5.409000
09:30:00.000
5.375600
2018-12-28T11:02:46.000000000
537.560000
CQS
Trade Reporting
Electronic
5.375600
11:30:00.000
5.400500
2018-12-28T11:43:38.000000000
10801.000000
CQS
Trade Reporting
Electronic
5.400500
IM00B5VQMV65
MONE
11:30:00.000
7.190000
2018-12-28T13:15:58.000000000
143.800000
CQS
Trade Reporting
Electronic
7.190000
IT0003132476
MONE
11:30:00.000
13.704000
2018-12-28T12:14:33.000000000
3151.920000
CQS
Trade Reporting
Electronic
13.704000
IT0005239360
MONE
11:30:00.000
9.836000
2018-12-28T11:57:20.000000000
570.488000
CQS
Trade Reporting
Electronic
9.836000
JE00B4T3BW64
MONE
11:30:00.000
3.210000
2018-12-28T11:41:03.000000000
963.000000
CQS
Trade Reporting
Electronic
3.210000
LU0136240974
MONE
11:30:00.000
35.447700
2018-12-28T12:24:25.000000000
708.954000
CQS
Trade Reporting
Electronic
35.447700
LU0192223062
MONE
11:30:00.000
8.958000
2018-12-28T12:24:25.000000000
35.832000
CQS
Trade Reporting
Electronic
8.958000
LU0252634307
MONE
15:30:00.000
74.944200
2018-12-28T19:12:08.000000000
674.497800
CQS
Trade Reporting
Electronic
74.944200
09:30:00.000
74.598200
2018-12-28T10:23:50.000000000
21633.478000
CQS
Trade Reporting
Electronic
74.598200
11:30:00.000
74.828200
2018-12-28T12:37:59.000000000
3741.410000
CQS
Trade Reporting
Electronic
74.828200
LU0292096186
MONE
15:30:00.000
26.332100
2018-12-28T19:55:26.000000000
1316.605000
CQS
Trade Reporting
Electronic
26.332100
09:30:00.000
26.149600
2018-12-28T11:02:45.000000000
8969.312800
CQS
Trade Reporting
Electronic
26.149600
11:30:00.000
26.184500
2018-12-28T11:38:07.000000000
18014.936000
CQS
Trade Reporting
Electronic
26.184500
LU0292109690
MONE
11:30:00.000
134.766000
2018-12-28T12:24:25.000000000
2291.022000
CQS
Trade Reporting
Electronic
134.766000
LU0328475792
MONE
11:30:00.000
70.620000
2018-12-28T12:47:32.000000000
23445.840000
CQS
Trade Reporting
Electronic
70.620000
LU0328476410
MONE
15:30:00.000
10.945670
2018-12-28T21:00:00.000000000
54.728351
CQS
Trade Reporting
Electronic
10.945670
11:30:00.000
11.004900
2018-12-28T12:58:04.000000000
1100.490000
CQS
Trade Reporting
Electronic
11.004900
LU0340285161
MONE
09:30:00.000
164.723800
2018-12-28T11:03:20.000000000
31791.693400
CQS
Trade Reporting
Electronic
164.723800
11:30:00.000
164.684900
2018-12-28T12:24:25.000000000
9881.094000
CQS
Trade Reporting
Electronic
164.684900
LU0378434079
MONE
11:30:00.000
60.697100
2018-12-28T12:24:38.000000000
3034.855000
CQS
Trade Reporting
Electronic
60.697100
LU0380865021
MONE
15:30:00.000
42.616800
2018-12-28T21:00:00.000000000
383.551200
CQS
Trade Reporting
Electronic
42.616800
11:30:00.000
42.715000
2018-12-28T12:24:38.000000000
1495.025000
CQS
Trade Reporting
Electronic
42.715000
LU0392495023
MONE
15:30:00.000
46.781198
2018-12-28T21:00:00.000000000
280.687189
CQS
Trade Reporting
Electronic
46.781198
11:30:00.000
46.969900
2018-12-28T12:24:25.000000000
140.909700
CQS
Trade Reporting
Electronic
46.969900
LU0397221945
MONE
11:30:00.000
195.753500
2018-12-28T12:09:40.000000000
2936.302500
CQS
Trade Reporting
Electronic
195.753500
LU0480132876
MONE
15:30:00.000
83.476847
2018-12-28T21:00:00.000000000
2003.444318
CQS
Trade Reporting
Electronic
83.476847
11:30:00.000
83.959900
2018-12-28T12:58:04.000000000
11754.386000
CQS
Trade Reporting
Electronic
83.959900
LU0490618542
MONE
15:30:00.000
39.274876
2018-12-28T21:00:00.000000000
196.374379
CQS
Trade Reporting
Electronic
39.274876
09:30:00.000
39.615700
2018-12-28T10:26:21.000000000
277.309900
CQS
Trade Reporting
Electronic
39.615700
11:30:00.000
39.632700
2018-12-28T12:22:59.000000000
6103.435800
CQS
Trade Reporting
Electronic
39.632700
LU0496786574
MONE
15:30:00.000
22.116200
2018-12-28T21:00:00.000000000
132.697200
CQS
Trade Reporting
Electronic
22.116200
09:30:00.000
22.190900
2018-12-28T09:40:51.000000000
776.681500
CQS
Trade Reporting
Electronic
22.190900
11:30:00.000
22.332800
982.643200
LU0533033238
MONE
15:30:00.000
260.367400
2018-12-28T21:00:00.000000000
2082.939200
CQS
Trade Reporting
Electronic
260.367400
11:30:00.000
261.145000
2018-12-28T12:24:25.000000000
10968.090000
CQS
Trade Reporting
Electronic
261.145000
LU0533033667
MONE
15:30:00.000
207.857900
2018-12-28T21:00:00.000000000
207.857900
CQS
Trade Reporting
Electronic
207.857900
11:30:00.000
209.423200
2018-12-28T12:24:25.000000000
209.423200
CQS
Trade Reporting
Electronic
209.423200
LU0569974404
MONE
11:30:00.000
22.320000
2700.720000
LU0603942888
MONE
15:30:00.000
86.549000
2018-12-28T15:36:31.000000000
8654.900000
CQS
Trade Reporting
Electronic
86.549000
11:30:00.000
86.773600
2018-12-28T12:24:38.000000000
1041.283200
CQS
Trade Reporting
Electronic
86.773600
LU0629459743
MONE
15:30:00.000
72.569460
2018-12-28T21:00:00.000000000
4717.014912
CQS
Trade Reporting
Electronic
72.569460
09:30:00.000
73.135500
2018-12-28T10:59:40.000000000
36567.750000
CQS
Trade Reporting
Electronic
73.135500
11:30:00.000
73.116100
2018-12-28T12:24:25.000000000
2047.250800
CQS
Trade Reporting
Electronic
73.116100
LU0629460675
MONE
15:30:00.000
81.756300
2018-12-28T21:00:00.000000000
2452.689000
CQS
Trade Reporting
Electronic
81.756300
11:30:00.000
81.940000
2018-12-28T12:24:25.000000000
1229.100000
CQS
Trade Reporting
Electronic
81.940000
LU0635178014
MONE
15:30:00.000
36.732973
2018-12-28T21:00:00.000000000
1579.517834
CQS
Trade Reporting
Electronic
36.732973
11:30:00.000
37.068800
2018-12-28T12:24:25.000000000
926.720000
CQS
Trade Reporting
Electronic
37.068800
LU0659580079
MONE
11:30:00.000
18.220200
2018-12-28T12:56:48.000000000
1822.020000
CQS
Trade Reporting
Electronic
18.220200
LU0779800910
MONE
09:30:00.000
7.890000
2018-12-28T11:03:02.000000000
10051.860000
CQS
Trade Reporting
Electronic
7.890000
11:30:00.000
7.880200
2018-12-28T12:47:40.000000000
1442.076600
CQS
Trade Reporting
Electronic
7.880200
LU0846194776
MONE
15:30:00.000
34.769300
2018-12-28T21:00:00.000000000
243.385100
CQS
Trade Reporting
Electronic
34.769300
11:30:00.000
34.755000
2018-12-28T12:24:11.000000000
8549.730000
CQS
Trade Reporting
Electronic
34.755000
LU1598690169
MONE
11:30:00.000
99.082000
2018-12-28T12:24:25.000000000
297.246000
CQS
Trade Reporting
Electronic
99.082000
NL0000226223
MONE
11:30:00.000
12.165000
2018-12-28T12:25:45.000000000
7299.000000
CQS
Trade Reporting
Electronic
12.165000
NL0000235190
MONE
15:30:00.000
83.440000
2018-12-28T17:49:58.000000000
1418.480000
CQS
Trade Reporting
Electronic
83.440000
11:30:00.000
83.480000
2018-12-28T12:21:57.000000000
8848.880000
CQS
Trade Reporting
Electronic
83.480000
NL0000888691
MONE
11:30:00.000
27.220000
2018-12-28T12:59:59.000000000
4219.100000
CQS
Trade Reporting
Electronic
27.220000
NL0009739416
MONE
11:30:00.000
1.917000
2018-12-28T12:51:58.000000000
9585.000000
CQS
Trade Reporting
Electronic
1.917000
NL0011333752
MONE
11:30:00.000
1.644500
2018-12-28T11:54:48.000000000
1973.400000
CQS
Trade Reporting
Electronic
1.644500
NO0005052605
MONE
11:30:00.000
3.950000
2018-12-28T12:39:49.000000000
7398.350000
CQS
Trade Reporting
Electronic
3.950000
NO0010096985
MONE
11:30:00.000
18.470000
2018-12-28T12:26:23.000000000
7849.750000
CQS
Trade Reporting
Electronic
18.470000
PTPTI0AM0006
MONE
11:30:00.000
3.514000
2018-12-28T11:59:38.000000000
5938.660000
CQS
Trade Reporting
Electronic
3.514000
SE0000103699
MONE
11:30:00.000
39.770000
2018-12-28T12:40:24.000000000
5170.100000
CQS
Trade Reporting
Electronic
39.770000
SE0000106270
MONE
09:30:00.000
12.304000
2018-12-28T11:04:06.000000000
9228.000000
CQS
Trade Reporting
Electronic
12.304000
11:30:00.000
12.330000
2018-12-28T11:33:31.000000000
6411.600000
CQS
Trade Reporting
Electronic
12.330000
SE0000108656
MONE
09:30:00.000
7.540000
2018-12-28T11:12:07.000000000
7434.440000
CQS
Trade Reporting
Electronic
7.540000
11:30:00.000
7.544000
2018-12-28T12:22:02.000000000
7544.000000
CQS
Trade Reporting
Electronic
7.544000
AT0000A18XM4
MONE
09:30:00.000
20.180000
2018-12-28T11:17:39.000000000
1614.400000
CQS
Trade Reporting
Electronic
20.180000
13:30:00.000
20.400000
2018-12-28T14:31:28.000000000
1020.000000
CQS
Trade Reporting
Electronic
20.400000
ES0178430E18
MONE
13:30:00.000
7.329000
2018-12-28T15:09:29.000000000
29.316000
CQS
Trade Reporting
Electronic
7.329000
GB0002405495
MONE
13:30:00.000
27.217362
2018-12-28T15:08:30.000000000
8981.729598
CQS
Trade Reporting
Electronic
27.217362
GB0009252882
MONE
13:30:00.000
16.649319
2018-12-28T15:25:17.000000000
3662.850183
CQS
Trade Reporting
Electronic
16.649319
GB0031215220
MONE
09:30:00.000
41.710000
2018-12-28T09:48:11.000000000
2085.500000
CQS
Trade Reporting
Electronic
41.710000
13:30:00.000
41.346141
2018-12-28T14:01:59.000000000
10336.535267
CQS
Trade Reporting
Electronic
41.346141
GB00B19NLV48
MONE
09:30:00.000
20.739674
2018-12-28T10:36:42.000000000
3629.443030
CQS
Trade Reporting
Electronic
20.739674
13:30:00.000
20.855941
2018-12-28T15:09:15.000000000
8342.376260
CQS
Trade Reporting
Electronic
20.855941
GB00B83VD954
MONE
13:30:00.000
1.477134
2018-12-28T15:24:09.000000000
1971.974311
CQS
Trade Reporting
Electronic
1.477134
GB00BH4HKS39
MONE
13:30:00.000
1.720961
2018-12-28T14:25:45.000000000
1548.865020
CQS
Trade Reporting
Electronic
1.720961
GB00BKX5CN86
MONE
13:30:00.000
6.448898
2018-12-28T15:02:25.000000000
825.458975
CQS
Trade Reporting
Electronic
6.448898
IE00B0M63060
MONE
09:30:00.000
8.086000
2018-12-28T09:36:18.000000000
226.408000
CQS
Trade Reporting
Electronic
8.086000
13:30:00.000
8.185000
2018-12-28T15:07:59.000000000
1997.140000
CQS
Trade Reporting
Electronic
8.185000
IE00B1FZSB30
MONE
13:30:00.000
14.521869
2018-12-28T14:42:43.000000000
2178.280368
CQS
Trade Reporting
Electronic
14.521869
IE00B3VVMM84
MONE
11:30:00.000
45.665900
2018-12-28T12:24:11.000000000
12786.452000
CQS
Trade Reporting
Electronic
45.665900
13:30:00.000
45.705200
2018-12-28T15:15:57.000000000
2056.734000
CQS
Trade Reporting
Electronic
45.705200
IE00B3XXRP09
MONE
15:30:00.000
41.111625
2018-12-28T21:00:00.000000000
246.669748
CQS
Trade Reporting
Electronic
41.111625
09:30:00.000
41.495737
2018-12-28T09:39:50.000000000
5809.403167
CQS
Trade Reporting
Electronic
41.495737
11:30:00.000
41.648212
2018-12-28T11:35:18.000000000
10412.052929
CQS
Trade Reporting
Electronic
41.648212
13:30:00.000
41.461200
2018-12-28T14:01:13.000000000
1036.530000
CQS
Trade Reporting
Electronic
41.461200
IE00B4JNQZ49
MONE
13:30:00.000
5.450900
2018-12-28T14:58:44.000000000
2071.342000
CQS
Trade Reporting
Electronic
5.450900
IE00B4L5YX21
MONE
15:30:00.000
32.525159
2018-12-28T21:00:00.000000000
162.625796
CQS
Trade Reporting
Electronic
32.525159
11:30:00.000
32.578100
2018-12-28T12:24:25.000000000
1466.014500
CQS
Trade Reporting
Electronic
32.578100
13:30:00.000
32.579781
2018-12-28T14:19:25.000000000
97.739342
CQS
Trade Reporting
Electronic
32.579781
IE00B52MJY50
MONE
15:30:00.000
115.271387
2018-12-28T21:00:00.000000000
115.271387
CQS
Trade Reporting
Electronic
115.271387
09:30:00.000
116.041967
2018-12-28T09:51:30.000000000
696.251799
CQS
Trade Reporting
Electronic
116.041967
13:30:00.000
115.988041
2018-12-28T14:19:24.000000000
115.988041
CQS
Trade Reporting
Electronic
115.988041
IE00B53SZB19
MONE
15:30:00.000
305.761926
2018-12-28T21:00:00.000000000
917.285777
CQS
Trade Reporting
Electronic
305.761926
09:30:00.000
308.528181
2018-12-28T09:38:51.000000000
5244.979072
CQS
Trade Reporting
Electronic
308.528181
11:30:00.000
308.378300
2018-12-28T12:27:58.000000000
616.756600
CQS
Trade Reporting
Electronic
308.378300
13:30:00.000
307.134647
2018-12-28T15:01:17.000000000
26106.445016
CQS
Trade Reporting
Electronic
307.134647
IE00B5BMR087
MONE
15:30:00.000
211.376038
2018-12-28T15:37:25.000000000
211.376038
CQS
Trade Reporting
Electronic
211.376038
09:30:00.000
213.791274
2018-12-28T09:48:25.000000000
213.791274
CQS
Trade Reporting
Electronic
213.791274
11:30:00.000
214.080900
2018-12-28T12:11:34.000000000
10704.045000
CQS
Trade Reporting
Electronic
214.080900
13:30:00.000
213.698400
2018-12-28T14:02:58.000000000
1068.492000
CQS
Trade Reporting
Electronic
213.698400
IE00BJ0KDR00
MONE
11:30:00.000
58.696300
2018-12-28T12:24:38.000000000
1760.889000
CQS
Trade Reporting
Electronic
58.696300
13:30:00.000
58.647100
2018-12-28T14:43:38.000000000
175.941300
CQS
Trade Reporting
Electronic
58.647100
IE00BJZ2DD79
MONE
13:30:00.000
161.766700
2018-12-28T14:34:44.000000000
485.300100
CQS
Trade Reporting
Electronic
161.766700
IE00BKM4GZ66
MONE
15:30:00.000
22.375263
2018-12-28T15:37:25.000000000
22.375263
CQS
Trade Reporting
Electronic
22.375263
09:30:00.000
22.460857
2018-12-28T09:51:30.000000000
1662.103422
CQS
Trade Reporting
Electronic
22.460857
11:30:00.000
22.459418
2018-12-28T11:41:24.000000000
22.459418
CQS
Trade Reporting
Electronic
22.459418
13:30:00.000
22.429853
2018-12-28T14:19:24.000000000
67.289558
CQS
Trade Reporting
Electronic
22.429853
IE00BM67HK77
MONE
13:30:00.000
26.744000
2018-12-28T14:10:38.000000000
5348.800000
CQS
Trade Reporting
Electronic
26.744000
IE00BP3QZB59
MONE
15:30:00.000
23.918810
2018-12-28T21:00:00.000000000
71.756431
CQS
Trade Reporting
Electronic
23.918810
09:30:00.000
24.022500
2018-12-28T11:03:15.000000000
5044.725000
CQS
Trade Reporting
Electronic
24.022500
13:30:00.000
24.051000
2018-12-28T14:41:45.000000000
721.530000
CQS
Trade Reporting
Electronic
24.051000
LU0274209237
MONE
11:30:00.000
50.650000
2018-12-28T12:24:25.000000000
2583.150000
CQS
Trade Reporting
Electronic
50.650000
13:30:00.000
50.720000
2018-12-28T15:29:45.000000000
7100.800000
CQS
Trade Reporting
Electronic
50.720000
LU0274211480
MONE
15:30:00.000
102.900000
2018-12-28T17:44:35.000000000
3087.000000
CQS
Trade Reporting
Electronic
102.900000
09:30:00.000
102.260000
2018-12-28T09:39:46.000000000
20452.000000
CQS
Trade Reporting
Electronic
102.260000
11:30:00.000
102.520000
2018-12-28T11:42:40.000000000
10867.120000
CQS
Trade Reporting
Electronic
102.520000
13:30:00.000
102.520000
2018-12-28T13:36:35.000000000
1947.880000
CQS
Trade Reporting
Electronic
102.520000
LU0274221281
MONE
15:30:00.000
78.471240
2018-12-28T21:00:00.000000000
1098.597360
CQS
Trade Reporting
Electronic
78.471240
13:30:00.000
78.515400
2018-12-28T13:39:35.000000000
1177.731000
CQS
Trade Reporting
Electronic
78.515400
LU0292106241
MONE
15:30:00.000
24.471500
2018-12-28T16:27:22.000000000
1076.746000
CQS
Trade Reporting
Electronic
24.471500
13:30:00.000
24.387500
2018-12-28T14:42:30.000000000
7316.250000
CQS
Trade Reporting
Electronic
24.387500
LU0292107645
MONE
15:30:00.000
35.671900
2018-12-28T16:29:47.000000000
22615.984600
CQS
Trade Reporting
Electronic
35.671900
13:30:00.000
35.700200
2018-12-28T14:11:50.000000000
7140.040000
CQS
Trade Reporting
Electronic
35.700200
LU0322253906
MONE
15:30:00.000
36.590215
2018-12-28T21:00:00.000000000
841.574954
CQS
Trade Reporting
Electronic
36.590215
13:30:00.000
36.855000
2018-12-28T14:47:40.000000000
110.565000
CQS
Trade Reporting
Electronic
36.855000
LU0378434582
MONE
15:30:00.000
68.945100
2018-12-28T21:00:00.000000000
68.945100
CQS
Trade Reporting
Electronic
68.945100
11:30:00.000
68.744100
2018-12-28T12:04:57.000000000
4812.087000
CQS
Trade Reporting
Electronic
68.744100
13:30:00.000
69.027300
2018-12-28T14:22:35.000000000
138.054600
CQS
Trade Reporting
Electronic
69.027300
LU0378438732
MONE
15:30:00.000
97.250000
2018-12-28T16:05:13.000000000
4473.500000
CQS
Trade Reporting
Electronic
97.250000
09:30:00.000
97.250000
9919.500000
11:30:00.000
97.440000
2018-12-28T12:05:56.000000000
9744.000000
CQS
Trade Reporting
Electronic
97.440000
13:30:00.000
97.720000
2018-12-28T15:10:18.000000000
1172.640000
CQS
Trade Reporting
Electronic
97.720000
LU0392494562
MONE
15:30:00.000
45.699500
2018-12-28T16:23:12.000000000
2284.975000
CQS
Trade Reporting
Electronic
45.699500
09:30:00.000
45.907300
2018-12-28T10:26:20.000000000
3856.213200
CQS
Trade Reporting
Electronic
45.907300
11:30:00.000
46.102300
46.102300
13:30:00.000
45.995500
2018-12-28T13:37:00.000000000
459.955000
CQS
Trade Reporting
Electronic
45.995500
LU0411075020
MONE
15:30:00.000
4.948800
2018-12-28T15:39:57.000000000
5146.752000
CQS
Trade Reporting
Electronic
4.948800
09:30:00.000
4.951600
2018-12-28T10:28:39.000000000
74.274000
CQS
Trade Reporting
Electronic
4.951600
11:30:00.000
4.942700
4942.700000
13:30:00.000
4.898500
2018-12-28T14:48:50.000000000
14695.500000
CQS
Trade Reporting
Electronic
4.898500
LU0411075376
MONE
15:30:00.000
81.341700
2018-12-28T15:37:21.000000000
16268.340000
CQS
Trade Reporting
Electronic
81.341700
13:30:00.000
81.882600
2018-12-28T15:05:40.000000000
4094.130000
CQS
Trade Reporting
Electronic
81.882600
LU0488317701
MONE
15:30:00.000
13.944100
2018-12-28T15:42:33.000000000
13944.100000
CQS
Trade Reporting
Electronic
13.944100
09:30:00.000
14.040400
2018-12-28T10:02:35.000000000
15444.440000
CQS
Trade Reporting
Electronic
14.040400
11:30:00.000
14.090200
2018-12-28T11:42:10.000000000
5283.825000
CQS
Trade Reporting
Electronic
14.090200
13:30:00.000
14.072700
2018-12-28T13:38:08.000000000
1407.270000
CQS
Trade Reporting
Electronic
14.072700
LU0839027447
MONE
09:30:00.000
16.270100
2018-12-28T10:55:57.000000000
5076.271200
CQS
Trade Reporting
Electronic
16.270100
11:30:00.000
16.298400
2018-12-28T12:24:25.000000000
651.936000
CQS
Trade Reporting
Electronic
16.298400
13:30:00.000
16.355200
2018-12-28T14:44:24.000000000
408.880000
CQS
Trade Reporting
Electronic
16.355200
LU1407892592
MONE
13:30:00.000
151.258000
2018-12-28T15:23:09.000000000
2117.612003
CQS
Trade Reporting
Electronic
151.258000
NL0010877643
MONE
09:30:00.000
12.722000
2018-12-28T09:44:43.000000000
8905.400000
CQS
Trade Reporting
Electronic
12.722000
11:30:00.000
12.656000
2018-12-28T12:16:49.000000000
8859.200000
CQS
Trade Reporting
Electronic
12.656000
13:30:00.000
12.578000
2018-12-28T15:17:59.000000000
628.900000
CQS
Trade Reporting
Electronic
12.578000
NL0011821202
MONE
13:30:00.000
9.471000
2018-12-28T13:38:56.000000000
568.260000
CQS
Trade Reporting
Electronic
9.471000
NO0003054108
MONE
09:30:00.000
18.390000
2018-12-28T09:47:32.000000000
3678.000000
CQS
Trade Reporting
Electronic
18.390000
11:30:00.000
18.390000
2018-12-28T12:45:59.000000000
919.500000
CQS
Trade Reporting
Electronic
18.390000
13:30:00.000
18.650000
932.500000
US01609W1027
MONE
15:30:00.000
120.270000
2018-12-28T16:11:11.000000000
7216.200000
CQS
Trade Reporting
Electronic
120.270000
09:30:00.000
121.340000
2018-12-28T11:07:58.000000000
3154.840000
CQS
Trade Reporting
Electronic
121.340000
11:30:00.000
120.620000
2018-12-28T13:04:42.000000000
5307.280000
CQS
Trade Reporting
Electronic
120.620000
13:30:00.000
122.630000
2018-12-28T13:32:47.000000000
1103.670000
CQS
Trade Reporting
Electronic
122.630000
BE0974293251
MONE
09:30:00.000
57.870000
2018-12-28T09:34:30.000000000
2604.150000
CQS
Trade Reporting
Electronic
57.870000
13:30:00.000
58.400000
2018-12-28T14:12:23.000000000
175.200000
CQS
Trade Reporting
Electronic
58.400000
15:30:00.000
57.380000
2018-12-28T15:52:44.000000000
2409.960000
CQS
Trade Reporting
Electronic
57.380000
CH0012032048
MONE
09:30:00.000
213.300000
2018-12-28T09:34:38.000000000
29862.000000
CQS
Trade Reporting
Electronic
213.300000
11:30:00.000
214.900000
17192.000000
15:30:00.000
214.800000
2018-12-28T15:51:08.000000000
2148.000000
CQS
Trade Reporting
Electronic
214.800000
DE0002635265
MONE
15:30:00.000
104.370000
2018-12-28T21:00:00.000000000
5009.760000
CQS
Trade Reporting
Electronic
104.370000
DE0002635273
MONE
09:30:00.000
14.910000
2018-12-28T10:23:50.000000000
1669.920000
CQS
Trade Reporting
Electronic
14.910000
11:30:00.000
14.960000
2018-12-28T11:42:40.000000000
1944.800000
CQS
Trade Reporting
Electronic
14.960000
15:30:00.000
14.940000
2018-12-28T21:00:00.000000000
104.580000
CQS
Trade Reporting
Electronic
14.940000
DE0002635281
MONE
15:30:00.000
17.324400
2018-12-28T21:00:00.000000000
1715.115600
CQS
Trade Reporting
Electronic
17.324400
DE0002635307
MONE
11:30:00.000
33.080000
2018-12-28T12:24:11.000000000
11478.760000
CQS
Trade Reporting
Electronic
33.080000
15:30:00.000
33.000700
2018-12-28T21:00:00.000000000
396.008400
CQS
Trade Reporting
Electronic
33.000700
DE0005933923
MONE
11:30:00.000
184.340000
2018-12-28T11:42:40.000000000
23042.500000
CQS
Trade Reporting
Electronic
184.340000
13:30:00.000
184.440000
2018-12-28T14:40:15.000000000
10144.200000
CQS
Trade Reporting
Electronic
184.440000
15:30:00.000
183.540000
2018-12-28T16:48:31.000000000
3670.800000
CQS
Trade Reporting
Electronic
183.540000
DE0005933931
MONE
09:30:00.000
90.840000
2018-12-28T09:35:31.000000000
1816.800000
CQS
Trade Reporting
Electronic
90.840000
11:30:00.000
91.120000
2018-12-28T11:42:40.000000000
51573.920000
CQS
Trade Reporting
Electronic
91.120000
15:30:00.000
91.380000
2018-12-28T17:11:51.000000000
2010.360000
CQS
Trade Reporting
Electronic
91.380000
DE0005933956
MONE
15:30:00.000
29.850000
2018-12-28T18:05:53.000000000
4776.000000
CQS
Trade Reporting
Electronic
29.850000
DE0005933972
MONE
09:30:00.000
22.470000
2018-12-28T10:52:53.000000000
8988.000000
CQS
Trade Reporting
Electronic
22.470000
11:30:00.000
22.510000
2018-12-28T12:33:56.000000000
337.650000
CQS
Trade Reporting
Electronic
22.510000
13:30:00.000
22.500000
2018-12-28T13:56:33.000000000
3487.500000
CQS
Trade Reporting
Electronic
22.500000
15:30:00.000
22.435000
2018-12-28T16:50:01.000000000
6169.625000
CQS
Trade Reporting
Electronic
22.435000
DE0005933998
MONE
15:30:00.000
40.020000
2018-12-28T21:00:00.000000000
320.160000
CQS
Trade Reporting
Electronic
40.020000
DE0006289390
MONE
11:30:00.000
202.138000
2018-12-28T12:24:38.000000000
1212.828000
CQS
Trade Reporting
Electronic
202.138000
15:30:00.000
199.982559
2018-12-28T21:00:00.000000000
1199.895352
CQS
Trade Reporting
Electronic
199.982559
DE0006289465
MONE
15:30:00.000
139.700000
2018-12-28T21:00:00.000000000
3352.800000
CQS
Trade Reporting
Electronic
139.700000
DE000A0D8Q49
MONE
15:30:00.000
55.787000
2018-12-28T19:27:20.000000000
1115.740000
CQS
Trade Reporting
Electronic
55.787000
DE000A0D8QZ7
MONE
15:30:00.000
24.370000
2018-12-28T21:00:00.000000000
341.180000
CQS
Trade Reporting
Electronic
24.370000
DE000A0F5UF5
MONE
09:30:00.000
53.936700
2018-12-28T10:40:29.000000000
1618.101000
CQS
Trade Reporting
Electronic
53.936700
11:30:00.000
53.864100
2018-12-28T12:24:37.000000000
3555.030600
CQS
Trade Reporting
Electronic
53.864100
13:30:00.000
53.674300
2018-12-28T15:11:16.000000000
1341.857500
CQS
Trade Reporting
Electronic
53.674300
15:30:00.000
53.436600
2018-12-28T16:49:26.000000000
6412.392000
CQS
Trade Reporting
Electronic
53.436600
DE000A0F5UH1
MONE
11:30:00.000
24.525200
2018-12-28T12:09:37.000000000
2452.520000
CQS
Trade Reporting
Electronic
24.525200
15:30:00.000
24.505300
2018-12-28T15:49:26.000000000
1225.265000
CQS
Trade Reporting
Electronic
24.505300
DE000A0H0744
MONE
11:30:00.000
25.379400
2018-12-28T12:45:21.000000000
8958.928200
CQS
Trade Reporting
Electronic
25.379400
15:30:00.000
25.310000
2018-12-28T21:00:00.000000000
151.860000
CQS
Trade Reporting
Electronic
25.310000
DE000A0H08M3
MONE
13:30:00.000
30.595000
2018-12-28T14:04:22.000000000
3671.400000
CQS
Trade Reporting
Electronic
30.595000
15:30:00.000
30.570000
2018-12-28T21:00:00.000000000
6327.990000
CQS
Trade Reporting
Electronic
30.570000
DE000A0X8994
MONE
09:30:00.000
210.420600
1262.523600
11:30:00.000
211.079600
2018-12-28T11:55:32.000000000
5276.990000
CQS
Trade Reporting
Electronic
211.079600
15:30:00.000
211.911300
2018-12-28T17:47:35.000000000
5297.782500
CQS
Trade Reporting
Electronic
211.911300
DE000A0X9AA8
MONE
09:30:00.000
6.073700
2018-12-28T10:23:40.000000000
4858.960000
CQS
Trade Reporting
Electronic
6.073700
11:30:00.000
6.079100
2018-12-28T12:55:42.000000000
1215.820000
CQS
Trade Reporting
Electronic
6.079100
15:30:00.000
6.067500
2018-12-28T21:00:00.000000000
546.075000
CQS
Trade Reporting
Electronic
6.067500
DE000A12GJD2
MONE
11:30:00.000
11.131200
2018-12-28T12:23:40.000000000
4986.777600
CQS
Trade Reporting
Electronic
11.131200
15:30:00.000
11.161700
2018-12-28T17:40:09.000000000
156.263800
CQS
Trade Reporting
Electronic
11.161700
DE000A1C9KL8
MONE
11:30:00.000
16.407500
2018-12-28T12:57:55.000000000
3921.392500
CQS
Trade Reporting
Electronic
16.407500
15:30:00.000
16.284381
2018-12-28T21:00:00.000000000
1107.337926
CQS
Trade Reporting
Electronic
16.284381
DE000ETFL011
MONE
11:30:00.000
96.390000
2018-12-28T12:24:38.000000000
96.390000
CQS
Trade Reporting
Electronic
96.390000
13:30:00.000
96.240000
2018-12-28T15:19:17.000000000
4812.000000
CQS
Trade Reporting
Electronic
96.240000
15:30:00.000
96.450000
2018-12-28T18:25:54.000000000
1929.000000
CQS
Trade Reporting
Electronic
96.450000
DE000ETFL029
MONE
11:30:00.000
30.090000
2018-12-28T12:24:38.000000000
1805.400000
CQS
Trade Reporting
Electronic
30.090000
15:30:00.000
30.068800
2018-12-28T21:00:00.000000000
3006.880000
CQS
Trade Reporting
Electronic
30.068800
DE000ETFL060
MONE
11:30:00.000
48.675000
2018-12-28T12:36:26.000000000
243.375000
CQS
Trade Reporting
Electronic
48.675000
15:30:00.000
48.651100
2018-12-28T21:00:00.000000000
10654.590900
CQS
Trade Reporting
Electronic
48.651100
DE000ETFL235
MONE
13:30:00.000
61.930000
2018-12-28T13:54:35.000000000
619.300000
CQS
Trade Reporting
Electronic
61.930000
15:30:00.000
61.430000
2018-12-28T20:49:29.000000000
122.860000
CQS
Trade Reporting
Electronic
61.430000
DE000ETFL441
MONE
13:30:00.000
209.200000
2018-12-28T14:25:08.000000000
2092.000000
CQS
Trade Reporting
Electronic
209.200000
15:30:00.000
208.338500
2018-12-28T21:00:00.000000000
416.677000
CQS
Trade Reporting
Electronic
208.338500
DK0060252690
MONE
11:30:00.000
35.200000
2018-12-28T12:22:15.000000000
9961.600000
CQS
Trade Reporting
Electronic
35.200000
15:30:00.000
35.910000
2018-12-28T17:23:47.000000000
610.470000
CQS
Trade Reporting
Electronic
35.910000
FI0009000681
MONE
09:30:00.000
4.957000
2018-12-28T10:07:47.000000000
2478.500000
CQS
Trade Reporting
Electronic
4.957000
11:30:00.000
4.965000
2018-12-28T11:58:52.000000000
273.075000
CQS
Trade Reporting
Electronic
4.965000
15:30:00.000
4.970000
2018-12-28T16:28:17.000000000
2982.000000
CQS
Trade Reporting
Electronic
4.970000
FR0007063177
MONE
09:30:00.000
21.676200
2018-12-28T09:32:14.000000000
3251.430000
CQS
Trade Reporting
Electronic
21.676200
15:30:00.000
21.628100
2018-12-28T21:00:00.000000000
9191.942500
CQS
Trade Reporting
Electronic
21.628100
FR0010315770
MONE
09:30:00.000
161.395700
2018-12-28T09:55:52.000000000
2420.935500
CQS
Trade Reporting
Electronic
161.395700
11:30:00.000
161.661800
2018-12-28T12:57:55.000000000
13094.605800
CQS
Trade Reporting
Electronic
161.661800
13:30:00.000
161.508900
2018-12-28T15:22:12.000000000
15020.327700
CQS
Trade Reporting
Electronic
161.508900
15:30:00.000
161.474900
2018-12-28T18:22:03.000000000
4036.872500
CQS
Trade Reporting
Electronic
161.474900
FR0010326140
MONE
11:30:00.000
31.490400
2018-12-28T12:25:30.000000000
26514.916800
CQS
Trade Reporting
Electronic
31.490400
15:30:00.000
31.309000
2018-12-28T16:51:11.000000000
4383.260000
CQS
Trade Reporting
Electronic
31.309000
FR0010429068
MONE
11:30:00.000
9.320700
2018-12-28T12:23:40.000000000
6654.979800
CQS
Trade Reporting
Electronic
9.320700
15:30:00.000
9.326800
2018-12-28T21:00:00.000000000
242.496800
CQS
Trade Reporting
Electronic
9.326800
FR0010527275
MONE
15:30:00.000
31.532100
2018-12-28T21:00:00.000000000
882.898800
CQS
Trade Reporting
Electronic
31.532100
FR0010755611
MONE
15:30:00.000
1340.950500
2018-12-28T17:25:27.000000000
1340.950500
CQS
Trade Reporting
Electronic
1340.950500
FR0010869495
MONE
11:30:00.000
5.200900
2018-12-28T11:42:49.000000000
10921.890000
CQS
Trade Reporting
Electronic
5.200900
15:30:00.000
5.223400
2018-12-28T16:13:41.000000000
4178.720000
CQS
Trade Reporting
Electronic
5.223400
GB0002875804
MONE
11:30:00.000
28.700000
2018-12-28T12:50:10.000000000
2009.000000
CQS
Trade Reporting
Electronic
28.700000
15:30:00.000
29.055000
2018-12-28T16:04:47.000000000
1598.025000
CQS
Trade Reporting
Electronic
29.055000
GB0005603997
MONE
11:30:00.000
2.552000
2018-12-28T12:25:19.000000000
9187.200000
CQS
Trade Reporting
Electronic
2.552000
15:30:00.000
2.695000
2018-12-28T17:08:02.000000000
539.000000
CQS
Trade Reporting
Electronic
2.695000
GB0007980591
MONE
09:30:00.000
5.538000
2018-12-28T09:44:12.000000000
2769.000000
CQS
Trade Reporting
Electronic
5.538000
11:30:00.000
5.599000
2018-12-28T11:58:40.000000000
2799.500000
CQS
Trade Reporting
Electronic
5.599000
13:30:00.000
5.591850
2018-12-28T14:15:15.000000000
3293.599823
CQS
Trade Reporting
Electronic
5.591850
15:30:00.000
5.388000
2018-12-28T16:03:10.000000000
1885.800000
CQS
Trade Reporting
Electronic
5.388000
GB0008706128
MONE
11:30:00.000
0.563100
2018-12-28T12:41:17.000000000
5631.000000
CQS
Trade Reporting
Electronic
0.563100
13:30:00.000
0.565275
2018-12-28T15:11:45.000000000
153.189569
CQS
Trade Reporting
Electronic
0.565275
15:30:00.000
0.567379
2018-12-28T16:29:33.000000000
4822.721736
CQS
Trade Reporting
Electronic
0.567379
GB0009223206
MONE
09:30:00.000
15.989370
2018-12-28T11:21:50.000000000
7994.684974
CQS
Trade Reporting
Electronic
15.989370
13:30:00.000
16.105636
2018-12-28T14:27:10.000000000
3221.127228
CQS
Trade Reporting
Electronic
16.105636
15:30:00.000
16.022589
2018-12-28T15:40:24.000000000
5607.906101
CQS
Trade Reporting
Electronic
16.022589
GB00B03MM408
MONE
11:30:00.000
26.070000
2018-12-28T11:43:03.000000000
2607.000000
CQS
Trade Reporting
Electronic
26.070000
15:30:00.000
25.584099
2018-12-28T16:04:24.000000000
1944.391540
CQS
Trade Reporting
Electronic
25.584099
GB00B1XZS820
MONE
15:30:00.000
19.070000
2018-12-28T17:13:25.000000000
7589.860000
CQS
Trade Reporting
Electronic
19.070000
GB00B7T77214
MONE
15:30:00.000
2.304000
262.656000
GB00BD6K4575
MONE
11:30:00.000
18.137526
2018-12-28T11:57:39.000000000
362.750526
CQS
Trade Reporting
Electronic
18.137526
15:30:00.000
18.148599
2018-12-28T15:38:04.000000000
1451.887942
CQS
Trade Reporting
Electronic
18.148599
IE0031442068
MONE
11:30:00.000
21.769200
2018-12-28T12:23:13.000000000
6574.298400
CQS
Trade Reporting
Electronic
21.769200
13:30:00.000
21.773668
2018-12-28T14:44:03.000000000
108.868342
CQS
Trade Reporting
Electronic
21.773668
15:30:00.000
21.814500
2018-12-28T17:40:57.000000000
4362.900000
CQS
Trade Reporting
Electronic
21.814500
IE0032523478
MONE
15:30:00.000
132.822800
2018-12-28T21:00:00.000000000
14876.153600
CQS
Trade Reporting
Electronic
132.822800
IE00B02KXM00
MONE
15:30:00.000
30.105000
2018-12-28T17:56:14.000000000
1986.930000
CQS
Trade Reporting
Electronic
30.105000
IE00B0M62Q58
MONE
11:30:00.000
34.855300
2018-12-28T12:46:03.000000000
7737.876600
CQS
Trade Reporting
Electronic
34.855300
15:30:00.000
34.834500
2018-12-28T17:46:47.000000000
9056.970000
CQS
Trade Reporting
Electronic
34.834500
IE00B0M63177
MONE
11:30:00.000
32.615600
2018-12-28T12:26:47.000000000
4892.340000
CQS
Trade Reporting
Electronic
32.615600
15:30:00.000
32.548007
2018-12-28T21:00:00.000000000
618.412139
CQS
Trade Reporting
Electronic
32.548007
IE00B0M63284
MONE
15:30:00.000
37.540300
2018-12-28T21:00:00.000000000
2289.958300
CQS
Trade Reporting
Electronic
37.540300
IE00B0M63516
MONE
15:30:00.000
26.435278
2018-12-28T16:13:04.000000000
5075.573469
CQS
Trade Reporting
Electronic
26.435278
IE00B14X4M10
MONE
15:30:00.000
40.500654
2018-12-28T21:00:00.000000000
2430.039243
CQS
Trade Reporting
Electronic
40.500654
IE00B1FZS244
MONE
15:30:00.000
23.112200
2018-12-28T21:00:00.000000000
462.244000
CQS
Trade Reporting
Electronic
23.112200
IE00B1FZS350
MONE
11:30:00.000
20.786100
2018-12-28T12:46:31.000000000
2078.610000
CQS
Trade Reporting
Electronic
20.786100
15:30:00.000
20.779192
2018-12-28T21:00:00.000000000
270.129502
CQS
Trade Reporting
Electronic
20.779192
2018-12-27
DE0005419105
MONE
09:30:00.000
28.600000
2018-12-27T10:09:20.000000000
1573.000000
CQS
Trade Reporting
Electronic
28.600000
DE0005493092
MONE
09:30:00.000
7.745000
2018-12-27T10:42:08.000000000
23.235000
CQS
Trade Reporting
Electronic
7.745000
DE0005664809
MONE
09:30:00.000
16.775000
2018-12-27T10:10:53.000000000
3355.000000
CQS
Trade Reporting
Electronic
16.775000
DE0006095003
MONE
09:30:00.000
5.460000
2018-12-27T11:26:54.000000000
409.500000
CQS
Trade Reporting
Electronic
5.460000
AT0000644505
MONE
09:30:00.000
79.000000
2018-12-27T09:34:41.000000000
8690.000000
CQS
Trade Reporting
Electronic
79.000000
15:30:00.000
78.250000
2018-12-27T16:13:34.000000000
7825.000000
CQS
Trade Reporting
Electronic
78.250000
AT0000743059
MONE
15:30:00.000
37.630000
2018-12-27T16:17:58.000000000
8278.600000
CQS
Trade Reporting
Electronic
37.630000
AT0000746409
MONE
15:30:00.000
36.700000
2018-12-27T20:30:01.000000000
917.500000
CQS
Trade Reporting
Electronic
36.700000
AT0000831706
MONE
15:30:00.000
17.510000
2018-12-27T16:23:45.000000000
8755.000000
CQS
Trade Reporting
Electronic
17.510000
BE0003565737
MONE
15:30:00.000
55.260000
2018-12-27T16:24:17.000000000
55.260000
CQS
Trade Reporting
Electronic
55.260000
BE0974256852
MONE
15:30:00.000
61.500000
2018-12-27T15:39:13.000000000
61.500000
CQS
Trade Reporting
Electronic
61.500000
AT0000A0E9W5
MONE
09:30:00.000
15.800000
2018-12-27T09:40:04.000000000
1264.000000
CQS
Trade Reporting
Electronic
15.800000
15:30:00.000
15.270000
2018-12-27T15:40:58.000000000
3634.260000
CQS
Trade Reporting
Electronic
15.270000
13:30:00.000
15.540000
2018-12-27T14:36:34.000000000
7770.000000
CQS
Trade Reporting
Electronic
15.540000
AT0000A18XM4
MONE
09:30:00.000
19.740000
2018-12-27T09:57:29.000000000
9870.000000
CQS
Trade Reporting
Electronic
19.740000
15:30:00.000
18.680000
1401.000000
13:30:00.000
19.350000
2018-12-27T13:35:23.000000000
9771.750000
CQS
Trade Reporting
Electronic
19.350000
AT0000APOST4
MONE
09:30:00.000
29.560000
2018-12-27T11:26:23.000000000
5912.000000
CQS
Trade Reporting
Electronic
29.560000
13:30:00.000
29.440000
2018-12-27T13:54:20.000000000
2944.000000
CQS
Trade Reporting
Electronic
29.440000
BE0003739530
MONE
15:30:00.000
70.680000
2018-12-27T15:36:03.000000000
9259.080000
CQS
Trade Reporting
Electronic
70.680000
13:30:00.000
70.680000
2018-12-27T15:20:21.000000000
4028.760000
CQS
Trade Reporting
Electronic
70.680000
BE0003766806
MONE
13:30:00.000
11.710000
2018-12-27T14:54:21.000000000
5855.000000
CQS
Trade Reporting
Electronic
11.710000
BE0003816338
MONE
13:30:00.000
6.175000
2018-12-27T14:40:30.000000000
2470.000000
CQS
Trade Reporting
Electronic
6.175000
BE0974264930
MONE
15:30:00.000
38.230000
2018-12-27T16:00:11.000000000
3670.080000
CQS
Trade Reporting
Electronic
38.230000
13:30:00.000
38.300000
2018-12-27T15:20:21.000000000
574.500000
CQS
Trade Reporting
Electronic
38.300000
CH0013841017
MONE
13:30:00.000
220.000000
2018-12-27T14:22:28.000000000
6600.000000
CQS
Trade Reporting
Electronic
220.000000
CH0023405456
MONE
13:30:00.000
80.950000
2018-12-27T13:54:13.000000000
8095.000000
CQS
Trade Reporting
Electronic
80.950000
CH0038389992
MONE
13:30:00.000
49.550000
5946.000000
DE0005408116
MONE
13:30:00.000
26.050000
2018-12-27T14:59:55.000000000
6825.100000
CQS
Trade Reporting
Electronic
26.050000
DE0005437305
MONE
09:30:00.000
39.760000
2018-12-27T10:14:03.000000000
5049.520000
CQS
Trade Reporting
Electronic
39.760000
13:30:00.000
38.720000
2018-12-27T15:08:21.000000000
7550.400000
CQS
Trade Reporting
Electronic
38.720000
DE0005470405
MONE
13:30:00.000
39.860000
2018-12-27T13:52:45.000000000
398.600000
CQS
Trade Reporting
Electronic
39.860000
DE0005895403
MONE
13:30:00.000
37.420000
2018-12-27T15:06:23.000000000
9355.000000
CQS
Trade Reporting
Electronic
37.420000
DE0005933949
MONE
13:30:00.000
26.495000
2018-12-27T15:02:01.000000000
503.405000
CQS
Trade Reporting
Electronic
26.495000
DE0005933998
MONE
13:30:00.000
39.430000
2018-12-27T13:52:55.000000000
315.440000
CQS
Trade Reporting
Electronic
39.430000
DE0008303504
MONE
13:30:00.000
19.780000
2018-12-27T13:36:04.000000000
336.260000
CQS
Trade Reporting
Electronic
19.780000
DE0008402215
MONE
13:30:00.000
113.700000
2018-12-27T15:23:16.000000000
2842.500000
CQS
Trade Reporting
Electronic
113.700000
DE000A0H08R2
MONE
13:30:00.000
21.635000
2018-12-27T13:52:55.000000000
497.605000
CQS
Trade Reporting
Electronic
21.635000
DE000A0Q4R02
MONE
13:30:00.000
27.620000
2018-12-27T14:13:59.000000000
8838.400000
CQS
Trade Reporting
Electronic
27.620000
DE000A0S8488
MONE
13:30:00.000
17.130000
2018-12-27T14:39:26.000000000
6989.040000
CQS
Trade Reporting
Electronic
17.130000
DE0006569908
MONE
09:30:00.000
4.195000
2018-12-27T10:04:39.000000000
4195.000000
CQS
Trade Reporting
Electronic
4.195000
DE0007231326
MONE
09:30:00.000
65.450000
2018-12-27T10:43:20.000000000
6545.000000
CQS
Trade Reporting
Electronic
65.450000
DE000A0D8Q49
MONE
09:30:00.000
54.780700
2018-12-27T10:42:48.000000000
2739.035000
CQS
Trade Reporting
Electronic
54.780700
DE000A0H08H3
MONE
13:30:00.000
60.470000
2018-12-27T13:52:54.000000000
3083.970000
CQS
Trade Reporting
Electronic
60.470000
09:30:00.000
60.800000
2018-12-27T11:05:49.000000000
1216.000000
CQS
Trade Reporting
Electronic
60.800000
DE000A0STST2
MONE
13:30:00.000
2.080000
2018-12-27T14:39:41.000000000
2912.000000
CQS
Trade Reporting
Electronic
2.080000
09:30:00.000
2.142000
2018-12-27T10:10:54.000000000
3641.400000
CQS
Trade Reporting
Electronic
2.142000
DE000LEG1110
MONE
09:30:00.000
92.960000
2018-12-27T09:33:00.000000000
9296.000000
CQS
Trade Reporting
Electronic
92.960000
FI0009000459
MONE
09:30:00.000
26.650000
2018-12-27T11:06:39.000000000
7995.000000
CQS
Trade Reporting
Electronic
26.650000
FI0009000681
MONE
09:30:00.000
4.900000
2018-12-27T09:55:38.000000000
9800.000000
CQS
Trade Reporting
Electronic
4.900000
FI0009007132
MONE
09:30:00.000
19.310000
2018-12-27T09:40:24.000000000
984.810000
CQS
Trade Reporting
Electronic
19.310000
FI0009013296
MONE
09:30:00.000
66.740000
2018-12-27T10:10:01.000000000
9677.300000
CQS
Trade Reporting
Electronic
66.740000
FI0009013403
MONE
09:30:00.000
41.790000
2018-12-27T10:45:53.000000000
2089.500000
CQS
Trade Reporting
Electronic
41.790000
FR0000052292
MONE
09:30:00.000
471.500000
2018-12-27T09:35:04.000000000
2829.000000
CQS
Trade Reporting
Electronic
471.500000
FR0000120578
MONE
09:30:00.000
74.450000
2018-12-27T10:36:34.000000000
3722.500000
CQS
Trade Reporting
Electronic
74.450000
FR0007054358
MONE
09:30:00.000
28.775000
4258.700000
FR0010326140
MONE
09:30:00.000
30.946800
2018-12-27T09:54:51.000000000
1702.074000
CQS
Trade Reporting
Electronic
30.946800
FR0010408799
MONE
09:30:00.000
16.512900
2018-12-27T11:06:07.000000000
16512.900000
CQS
Trade Reporting
Electronic
16.512900
GB0004544929
MONE
09:30:00.000
25.860000
2018-12-27T09:53:23.000000000
2017.080000
CQS
Trade Reporting
Electronic
25.860000
IE0008471009
MONE
09:30:00.000
30.065000
13288.730000
IE00B52MJY50
MONE
09:30:00.000
114.229410
2018-12-27T09:37:38.000000000
7653.370484
CQS
Trade Reporting
Electronic
114.229410
IE00B810Q511
MONE
09:30:00.000
32.701253
2018-12-27T09:55:01.000000000
5003.291774
CQS
Trade Reporting
Electronic
32.701253
LU0307018795
MONE
09:30:00.000
10.950000
2018-12-27T11:24:22.000000000
6570.000000
CQS
Trade Reporting
Electronic
10.950000
NO0003053605
MONE
09:30:00.000
6.140000
2018-12-27T09:46:58.000000000
184.200000
CQS
Trade Reporting
Electronic
6.140000
NO0010031479
MONE
09:30:00.000
13.600000
2018-12-27T09:36:30.000000000
5780.000000
CQS
Trade Reporting
Electronic
13.600000
NO0010199151
MONE
09:30:00.000
1.100000
2018-12-27T09:52:01.000000000
9186.100000
CQS
Trade Reporting
Electronic
1.100000
DE000KGX8881
MONE
11:30:00.000
43.510000
2018-12-27T12:03:11.000000000
8702.000000
CQS
Trade Reporting
Electronic
43.510000
DE000LED4000
MONE
09:30:00.000
37.980000
2018-12-27T09:37:14.000000000
1899.000000
CQS
Trade Reporting
Electronic
37.980000
11:30:00.000
37.390000
2018-12-27T12:50:24.000000000
822.580000
CQS
Trade Reporting
Electronic
37.390000
DE000PSM7770
MONE
11:30:00.000
15.280000
2018-12-27T12:47:28.000000000
229.200000
CQS
Trade Reporting
Electronic
15.280000
DK0010272632
MONE
11:30:00.000
32.880000
2018-12-27T13:28:04.000000000
3288.000000
CQS
Trade Reporting
Electronic
32.880000
FI0009005318
MONE
11:30:00.000
26.700000
2018-12-27T13:28:21.000000000
4191.900000
CQS
Trade Reporting
Electronic
26.700000
FI4000074984
MONE
11:30:00.000
17.780000
2018-12-27T13:27:54.000000000
2400.300000
CQS
Trade Reporting
Electronic
17.780000
FR0000120222
MONE
11:30:00.000
18.160000
2018-12-27T13:28:32.000000000
3632.000000
CQS
Trade Reporting
Electronic
18.160000
FR0010342592
MONE
11:30:00.000
165.749900
2018-12-27T13:26:54.000000000
331.499800
CQS
Trade Reporting
Electronic
165.749900
FR0010345389
MONE
11:30:00.000
47.962700
2018-12-27T12:39:54.000000000
4364.605700
CQS
Trade Reporting
Electronic
47.962700
FR0010918292
MONE
11:30:00.000
0.827500
2018-12-27T13:22:07.000000000
66.200000
CQS
Trade Reporting
Electronic
0.827500
GB0001367019
MONE
11:30:00.000
5.988000
2018-12-27T12:44:50.000000000
2994.000000
CQS
Trade Reporting
Electronic
5.988000
GB0002162385
MONE
11:30:00.000
4.085575
2018-12-27T12:20:31.000000000
1225.672510
CQS
Trade Reporting
Electronic
4.085575
GB0004065016
MONE
11:30:00.000
3.750000
2018-12-27T13:07:37.000000000
3750.000000
CQS
Trade Reporting
Electronic
3.750000
GB00B033F229
MONE
11:30:00.000
1.463000
2018-12-27T13:19:52.000000000
1463.000000
CQS
Trade Reporting
Electronic
1.463000
IE0004906560
MONE
11:30:00.000
86.400000
2018-12-27T11:37:04.000000000
86.400000
CQS
Trade Reporting
Electronic
86.400000
IE00B14X4T88
MONE
09:30:00.000
21.471200
2018-12-27T09:55:44.000000000
7729.632000
CQS
Trade Reporting
Electronic
21.471200
11:30:00.000
21.581100
2018-12-27T12:39:34.000000000
7920.263700
CQS
Trade Reporting
Electronic
21.581100
IE00B23D8S39
MONE
11:30:00.000
14.393769
2018-12-27T11:38:11.000000000
12522.579463
CQS
Trade Reporting
Electronic
14.393769
IE00B8KGV557
MONE
11:30:00.000
24.483900
2018-12-27T11:52:57.000000000
11164.658400
CQS
Trade Reporting
Electronic
24.483900
IE00BWTN6Y99
MONE
11:30:00.000
24.914000
2018-12-27T12:18:24.000000000
10065.256000
CQS
Trade Reporting
Electronic
24.914000
NO0010096985
MONE
11:30:00.000
18.170000
2018-12-27T12:43:41.000000000
9993.500000
CQS
Trade Reporting
Electronic
18.170000
SE0000108656
MONE
11:30:00.000
7.408000
2018-12-27T12:24:58.000000000
1111.200000
CQS
Trade Reporting
Electronic
7.408000
CH0011432447
MONE
15:30:00.000
34.450000
2018-12-27T15:35:42.000000000
7613.450000
CQS
Trade Reporting
Electronic
34.450000
CH0012138530
MONE
15:30:00.000
9.222000
2018-12-27T16:17:48.000000000
4979.880000
CQS
Trade Reporting
Electronic
9.222000
CH0012214059
MONE
15:30:00.000
34.770000
2018-12-27T16:18:09.000000000
6606.300000
CQS
Trade Reporting
Electronic
34.770000
CH0012221716
MONE
15:30:00.000
15.990000
2018-12-27T16:02:43.000000000
5596.500000
CQS
Trade Reporting
Electronic
15.990000
CH0014852781
MONE
15:30:00.000
319.000000
2018-12-27T18:54:07.000000000
1276.000000
CQS
Trade Reporting
Electronic
319.000000
CH0038863350
MONE
09:30:00.000
71.140000
2018-12-27T10:16:09.000000000
19634.640000
CQS
Trade Reporting
Electronic
71.140000
13:30:00.000
70.200000
2018-12-27T14:00:51.000000000
26044.200000
CQS
Trade Reporting
Electronic
70.200000
15:30:00.000
69.100000
2018-12-27T18:25:08.000000000
3869.600000
CQS
Trade Reporting
Electronic
69.100000
CH0244767585
MONE
13:30:00.000
10.515000
2018-12-27T14:01:15.000000000
8622.300000
CQS
Trade Reporting
Electronic
10.515000
15:30:00.000
10.355000
2018-12-27T15:58:05.000000000
7766.250000
CQS
Trade Reporting
Electronic
10.355000
DE0003304101
MONE
09:30:00.000
2.280000
2018-12-27T09:39:11.000000000
5264.520000
CQS
Trade Reporting
Electronic
2.280000
15:30:00.000
2.205000
2018-12-27T16:19:52.000000000
8820.000000
CQS
Trade Reporting
Electronic
2.205000
DE0005008007
MONE
15:30:00.000
13.140000
2018-12-27T15:44:18.000000000
1314.000000
CQS
Trade Reporting
Electronic
13.140000
DE0005103006
MONE
15:30:00.000
6.100000
7801.900000
DE0005403901
MONE
15:30:00.000
61.500000
2018-12-27T15:44:27.000000000
5658.000000
CQS
Trade Reporting
Electronic
61.500000
DE0005470306
MONE
15:30:00.000
32.140000
7810.020000
DE0005488100
MONE
15:30:00.000
25.250000
2018-12-27T20:42:38.000000000
5050.000000
CQS
Trade Reporting
Electronic
25.250000
DE0005493365
MONE
15:30:00.000
139.800000
2018-12-27T15:50:36.000000000
6011.400000
CQS
Trade Reporting
Electronic
139.800000
DE0005501357
MONE
09:30:00.000
49.700000
2018-12-27T09:56:18.000000000
5814.900000
CQS
Trade Reporting
Electronic
49.700000
13:30:00.000
49.160000
2018-12-27T14:59:41.000000000
1868.080000
CQS
Trade Reporting
Electronic
49.160000
15:30:00.000
49.020000
2018-12-27T15:44:32.000000000
2009.820000
CQS
Trade Reporting
Electronic
49.020000
DE0005772206
MONE
09:30:00.000
53.900000
2018-12-27T11:05:53.000000000
1832.600000
CQS
Trade Reporting
Electronic
53.900000
15:30:00.000
53.450000
3634.600000
DE0005790430
MONE
15:30:00.000
35.180000
2018-12-27T16:16:31.000000000
2638.500000
CQS
Trade Reporting
Electronic
35.180000
DE0005909006
MONE
15:30:00.000
25.000000
2018-12-27T16:00:17.000000000
2500.000000
CQS
Trade Reporting
Electronic
25.000000
DE0006219934
MONE
15:30:00.000
22.780000
2018-12-27T16:28:03.000000000
341.700000
CQS
Trade Reporting
Electronic
22.780000
DE0006289382
MONE
13:30:00.000
31.687700
2018-12-27T14:56:50.000000000
1140.757200
CQS
Trade Reporting
Electronic
31.687700
15:30:00.000
31.608300
2018-12-27T16:16:09.000000000
7902.075000
CQS
Trade Reporting
Electronic
31.608300
DE0006305006
MONE
09:30:00.000
5.120000
2018-12-27T11:23:31.000000000
8192.000000
CQS
Trade Reporting
Electronic
5.120000
13:30:00.000
5.055000
2018-12-27T15:01:21.000000000
5055.000000
CQS
Trade Reporting
Electronic
5.055000
15:30:00.000
5.025000
2018-12-27T15:40:50.000000000
6030.000000
CQS
Trade Reporting
Electronic
5.025000
DE0006452907
MONE
15:30:00.000
92.850000
2018-12-27T18:47:50.000000000
1299.900000
CQS
Trade Reporting
Electronic
92.850000
DE0006766504
MONE
09:30:00.000
42.600000
2018-12-27T11:23:53.000000000
1065.000000
CQS
Trade Reporting
Electronic
42.600000
15:30:00.000
42.100000
2018-12-27T16:12:35.000000000
1684.000000
CQS
Trade Reporting
Electronic
42.100000
DE0006916604
MONE
15:30:00.000
107.300000
1073.000000
DE0007010803
MONE
13:30:00.000
487.400000
2018-12-27T14:59:39.000000000
8773.200000
CQS
Trade Reporting
Electronic
487.400000
09:30:00.000
481.800000
2018-12-27T09:44:44.000000000
9636.000000
CQS
Trade Reporting
Electronic
481.800000
15:30:00.000
488.200000
2018-12-27T15:44:29.000000000
2441.000000
CQS
Trade Reporting
Electronic
488.200000
DE0007030009
MONE
09:30:00.000
77.620000
2018-12-27T09:58:27.000000000
465.720000
CQS
Trade Reporting
Electronic
77.620000
15:30:00.000
76.960000
7696.000000
DE0007074007
MONE
09:30:00.000
253.000000
2018-12-27T10:35:36.000000000
6325.000000
CQS
Trade Reporting
Electronic
253.000000
15:30:00.000
254.000000
2018-12-27T16:00:16.000000000
8382.000000
CQS
Trade Reporting
Electronic
254.000000
DE0007165631
MONE
15:30:00.000
110.100000
2018-12-27T15:57:30.000000000
1101.000000
CQS
Trade Reporting
Electronic
110.100000
DE0007257503
MONE
15:30:00.000
3.188000
2018-12-27T16:28:23.000000000
7651.200000
CQS
Trade Reporting
Electronic
3.188000
DE0007480204
MONE
15:30:00.000
24.840000
2018-12-27T16:56:40.000000000
1366.200000
CQS
Trade Reporting
Electronic
24.840000
DE0007507501
MONE
15:30:00.000
60.700000
2018-12-27T16:18:52.000000000
8498.000000
CQS
Trade Reporting
Electronic
60.700000
DE0008051004
MONE
15:30:00.000
15.440000
2018-12-27T15:36:19.000000000
6994.320000
CQS
Trade Reporting
Electronic
15.440000
DE000A0D8QZ7
MONE
13:30:00.000
23.875000
2018-12-27T15:02:01.000000000
16521.500000
CQS
Trade Reporting
Electronic
23.875000
15:30:00.000
23.805000
2018-12-27T15:55:07.000000000
1547.325000
CQS
Trade Reporting
Electronic
23.805000
DE000A0F5UG3
MONE
13:30:00.000
11.036000
2018-12-27T13:52:54.000000000
640.088000
CQS
Trade Reporting
Electronic
11.036000
15:30:00.000
11.033400
2018-12-27T21:00:00.000000000
77.233800
CQS
Trade Reporting
Electronic
11.033400
DE000A0HN5C6
MONE
13:30:00.000
39.990000
2018-12-27T13:58:12.000000000
3199.200000
CQS
Trade Reporting
Electronic
39.990000
15:30:00.000
39.970000
2018-12-27T16:25:37.000000000
1678.740000
CQS
Trade Reporting
Electronic
39.970000
DE000A0LD6E6
MONE
15:30:00.000
55.000000
2018-12-27T16:17:48.000000000
660.000000
CQS
Trade Reporting
Electronic
55.000000
DE000A0Q4R36
MONE
13:30:00.000
69.200000
2018-12-27T13:52:55.000000000
2006.800000
CQS
Trade Reporting
Electronic
69.200000
15:30:00.000
68.400000
2018-12-27T15:55:07.000000000
547.200000
CQS
Trade Reporting
Electronic
68.400000
DE000A0Z2ZZ5
MONE
13:30:00.000
16.245000
2018-12-27T14:54:30.000000000
3249.000000
CQS
Trade Reporting
Electronic
16.245000
09:30:00.000
16.710000
2018-12-27T09:40:58.000000000
1503.900000
CQS
Trade Reporting
Electronic
16.710000
11:30:00.000
16.415000
2018-12-27T13:02:50.000000000
984.900000
CQS
Trade Reporting
Electronic
16.415000
15:30:00.000
16.290000
2018-12-27T16:13:15.000000000
977.400000
CQS
Trade Reporting
Electronic
16.290000
DE000A111338
MONE
13:30:00.000
8.730000
2018-12-27T14:46:13.000000000
4365.000000
CQS
Trade Reporting
Electronic
8.730000
09:30:00.000
8.810000
2018-12-27T10:40:24.000000000
255.490000
CQS
Trade Reporting
Electronic
8.810000
11:30:00.000
8.660000
2018-12-27T12:55:05.000000000
2078.400000
CQS
Trade Reporting
Electronic
8.660000
15:30:00.000
8.850000
2018-12-27T15:42:07.000000000
3761.250000
CQS
Trade Reporting
Electronic
8.850000
DE000A13SX22
MONE
15:30:00.000
33.780000
2018-12-27T20:09:07.000000000
101.340000
CQS
Trade Reporting
Electronic
33.780000
DE000A1C9KL8
MONE
13:30:00.000
16.058300
2018-12-27T14:10:23.000000000
8735.715200
CQS
Trade Reporting
Electronic
16.058300
09:30:00.000
16.070200
2018-12-27T10:58:43.000000000
9963.524000
CQS
Trade Reporting
Electronic
16.070200
11:30:00.000
16.097200
2018-12-27T12:05:40.000000000
354.138400
CQS
Trade Reporting
Electronic
16.097200
15:30:00.000
16.004100
2018-12-27T15:38:36.000000000
5121.312000
CQS
Trade Reporting
Electronic
16.004100
DE000A1J5RX9
MONE
13:30:00.000
3.340000
2018-12-27T13:57:31.000000000
5678.000000
CQS
Trade Reporting
Electronic
3.340000
09:30:00.000
3.355000
2018-12-27T11:20:08.000000000
3019.500000
CQS
Trade Reporting
Electronic
3.355000
15:30:00.000
3.358000
2018-12-27T17:09:55.000000000
6716.000000
CQS
Trade Reporting
Electronic
3.358000
DE000A1X3XX4
MONE
15:30:00.000
8.830000
2018-12-27T15:44:09.000000000
4856.500000
CQS
Trade Reporting
Electronic
8.830000
DE000A2AADD2
MONE
11:30:00.000
40.670000
2018-12-27T11:33:46.000000000
3497.620000
CQS
Trade Reporting
Electronic
40.670000
15:30:00.000
40.490000
2018-12-27T18:30:56.000000000
445.390000
CQS
Trade Reporting
Electronic
40.490000
DE000ETFL060
MONE
09:30:00.000
48.370000
2018-12-27T09:35:13.000000000
4837.000000
CQS
Trade Reporting
Electronic
48.370000
11:30:00.000
48.075000
2018-12-27T12:45:50.000000000
22402.950000
CQS
Trade Reporting
Electronic
48.075000
15:30:00.000
47.545000
2018-12-27T18:56:38.000000000
1901.800000
CQS
Trade Reporting
Electronic
47.545000
DE000EVNK013
MONE
15:30:00.000
21.510000
2018-12-27T15:56:01.000000000
4581.630000
CQS
Trade Reporting
Electronic
21.510000
DE000UNSE018
MONE
15:30:00.000
22.100000
2018-12-27T16:58:19.000000000
154.700000
CQS
Trade Reporting
Electronic
22.100000
DE000WACK012
MONE
09:30:00.000
16.470000
2018-12-27T09:46:49.000000000
1647.000000
CQS
Trade Reporting
Electronic
16.470000
11:30:00.000
16.700000
2018-12-27T11:54:18.000000000
1670.000000
CQS
Trade Reporting
Electronic
16.700000
15:30:00.000
16.450000
2018-12-27T15:51:47.000000000
7846.650000
CQS
Trade Reporting
Electronic
16.450000
DE000ZAL1111
MONE
09:30:00.000
22.200000
4440.000000
11:30:00.000
22.620000
2018-12-27T13:09:50.000000000
5655.000000
CQS
Trade Reporting
Electronic
22.620000
15:30:00.000
22.770000
2018-12-27T16:00:16.000000000
9791.100000
CQS
Trade Reporting
Electronic
22.770000
DK0010268606
MONE
11:30:00.000
66.020000
2018-12-27T12:57:27.000000000
8516.580000
CQS
Trade Reporting
Electronic
66.020000
15:30:00.000
65.720000
2018-12-27T15:42:46.000000000
6966.320000
CQS
Trade Reporting
Electronic
65.720000
DK0010274414
MONE
09:30:00.000
17.305000
2018-12-27T10:56:30.000000000
7614.200000
CQS
Trade Reporting
Electronic
17.305000
11:30:00.000
17.395000
2018-12-27T13:09:54.000000000
9167.165000
CQS
Trade Reporting
Electronic
17.395000
15:30:00.000
17.040000
2018-12-27T15:43:04.000000000
988.320000
CQS
Trade Reporting
Electronic
17.040000
DK0060336014
MONE
15:30:00.000
38.610000
2018-12-27T15:43:23.000000000
3474.900000
CQS
Trade Reporting
Electronic
38.610000
DK0060448595
MONE
09:30:00.000
81.120000
4056.000000
15:30:00.000
79.920000
2018-12-27T19:28:46.000000000
2877.120000
CQS
Trade Reporting
Electronic
79.920000
DK0060542181
MONE
15:30:00.000
23.820000
2018-12-27T16:26:47.000000000
714.600000
CQS
Trade Reporting
Electronic
23.820000
ES0126775032
MONE
11:30:00.000
0.359600
2018-12-27T13:27:23.000000000
359.600000
CQS
Trade Reporting
Electronic
0.359600
15:30:00.000
0.420100
606.204300
ES0142090317
MONE
15:30:00.000
0.680000
2018-12-27T16:17:40.000000000
510.000000
CQS
Trade Reporting
Electronic
0.680000
ES0143416115
MONE
15:30:00.000
10.545000
2018-12-27T15:37:41.000000000
10.545000
CQS
Trade Reporting
Electronic
10.545000
ES0148396007
MONE
15:30:00.000
22.050000
2018-12-27T15:33:29.000000000
4498.200000
CQS
Trade Reporting
Electronic
22.050000
ES0182870214
MONE
15:30:00.000
1.641500
2018-12-27T16:02:47.000000000
820.750000
CQS
Trade Reporting
Electronic
1.641500
FI0009005961
MONE
15:30:00.000
10.105000
2018-12-27T16:03:46.000000000
9589.645000
CQS
Trade Reporting
Electronic
10.105000
FI0009005987
MONE
15:30:00.000
22.030000
2018-12-27T16:16:46.000000000
9516.960000
CQS
Trade Reporting
Electronic
22.030000
FR0000034639
MONE
15:30:00.000
6.495000
2018-12-27T15:33:36.000000000
6495.000000
CQS
Trade Reporting
Electronic
6.495000
FR0000054470
MONE
15:30:00.000
66.980000
2018-12-27T15:36:03.000000000
3482.960000
CQS
Trade Reporting
Electronic
66.980000
FR0000073272
MONE
09:30:00.000
101.450000
2018-12-27T10:53:50.000000000
6391.350000
CQS
Trade Reporting
Electronic
101.450000
15:30:00.000
100.450000
2018-12-27T16:20:50.000000000
1707.650000
CQS
Trade Reporting
Electronic
100.450000
FR0000120073
MONE
15:30:00.000
104.550000
2018-12-27T15:36:11.000000000
2195.550000
CQS
Trade Reporting
Electronic
104.550000
FR0000121014
MONE
15:30:00.000
243.300000
2018-12-27T16:04:48.000000000
2433.000000
CQS
Trade Reporting
Electronic
243.300000
FR0000121329
MONE
15:30:00.000
98.960000
2018-12-27T16:20:50.000000000
1088.560000
CQS
Trade Reporting
Electronic
98.960000
FR0000125585
MONE
15:30:00.000
34.580000
6916.000000
FR0000127771
MONE
15:30:00.000
20.840000
2018-12-27T16:15:37.000000000
20.840000
CQS
Trade Reporting
Electronic
20.840000
FR0000130650
MONE
09:30:00.000
100.300000
2018-12-27T10:15:47.000000000
5516.500000
CQS
Trade Reporting
Electronic
100.300000
15:30:00.000
100.550000
2018-12-27T16:24:25.000000000
100.550000
CQS
Trade Reporting
Electronic
100.550000
FR0004125920
MONE
15:30:00.000
44.980000
2018-12-27T15:53:03.000000000
44.980000
CQS
Trade Reporting
Electronic
44.980000
FR0010221234
MONE
15:30:00.000
16.860000
2018-12-27T15:54:04.000000000
5058.000000
CQS
Trade Reporting
Electronic
16.860000
FR0010361683
MONE
15:30:00.000
15.720200
2018-12-27T16:31:32.000000000
7860.100000
CQS
Trade Reporting
Electronic
15.720200
FR0010386334
MONE
15:30:00.000
30.240000
2018-12-27T16:14:25.000000000
2782.080000
CQS
Trade Reporting
Electronic
30.240000
FR0010405431
MONE
15:30:00.000
0.704600
2018-12-27T21:00:00.000000000
1014.624000
CQS
Trade Reporting
Electronic
0.704600
FR0010424143
MONE
11:30:00.000
5.496700
2018-12-27T11:46:23.000000000
549.670000
CQS
Trade Reporting
Electronic
5.496700
15:30:00.000
5.619600
2018-12-27T15:47:14.000000000
50576.400000
CQS
Trade Reporting
Electronic
5.619600
FR0010429068
MONE
15:30:00.000
9.116100
2018-12-27T19:25:10.000000000
264.366900
CQS
Trade Reporting
Electronic
9.116100
FR0010468983
MONE
15:30:00.000
18.622400
2018-12-27T15:47:40.000000000
48418.240000
CQS
Trade Reporting
Electronic
18.622400
FR0012435121
MONE
09:30:00.000
14.280000
2018-12-27T09:34:49.000000000
2142.000000
CQS
Trade Reporting
Electronic
14.280000
15:30:00.000
13.900000
2018-12-27T17:28:55.000000000
1390.000000
CQS
Trade Reporting
Electronic
13.900000
FR0013154002
MONE
15:30:00.000
81.950000
2018-12-27T15:36:03.000000000
2458.500000
CQS
Trade Reporting
Electronic
81.950000
GB0007908733
MONE
09:30:00.000
11.840000
2018-12-27T09:36:17.000000000
9472.000000
CQS
Trade Reporting
Electronic
11.840000
15:30:00.000
11.630000
2018-12-27T17:13:36.000000000
1163.000000
CQS
Trade Reporting
Electronic
11.630000
GB0008706128
MONE
15:30:00.000
0.552552
2018-12-27T16:14:17.000000000
190.630378
CQS
Trade Reporting
Electronic
0.552552
GB00B03MLX29
MONE
15:30:00.000
24.790000
2018-12-27T15:36:11.000000000
2479.000000
CQS
Trade Reporting
Electronic
24.790000
GB00B03MM408
MONE
09:30:00.000
25.255000
2018-12-27T10:04:39.000000000
50.510000
CQS
Trade Reporting
Electronic
25.255000
15:30:00.000
25.225000
2018-12-27T17:22:07.000000000
2018.000000
CQS
Trade Reporting
Electronic
25.225000
GB00B1XZS820
MONE
15:30:00.000
18.884000
2018-12-27T17:51:09.000000000
2832.600000
CQS
Trade Reporting
Electronic
18.884000
GB00B24CGK77
MONE
09:30:00.000
67.689541
2018-12-27T10:31:12.000000000
1015.343111
CQS
Trade Reporting
Electronic
67.689541
15:30:00.000
65.435813
2018-12-27T15:43:47.000000000
3271.790659
CQS
Trade Reporting
Electronic
65.435813
GB00B2QPKJ12
MONE
15:30:00.000
9.530000
2018-12-27T19:03:31.000000000
4860.300000
CQS
Trade Reporting
Electronic
9.530000
GB00B4Y7R145
MONE
15:30:00.000
1.294000
2018-12-27T19:30:28.000000000
258.800000
CQS
Trade Reporting
Electronic
1.294000
GB00BDVZYZ77
MONE
15:30:00.000
3.059000
2018-12-27T16:17:20.000000000
2447.200000
CQS
Trade Reporting
Electronic
3.059000
IE00B0M63060
MONE
09:30:00.000
8.070000
2018-12-27T10:56:25.000000000
2421.000000
CQS
Trade Reporting
Electronic
8.070000
15:30:00.000
7.940000
2018-12-27T19:06:15.000000000
436.700000
CQS
Trade Reporting
Electronic
7.940000
IE00B1FZS798
MONE
15:30:00.000
167.232689
2018-12-27T16:20:56.000000000
7358.238318
CQS
Trade Reporting
Electronic
167.232689
IE00B1TXHL60
MONE
09:30:00.000
14.786800
2018-12-27T09:38:10.000000000
739.340000
CQS
Trade Reporting
Electronic
14.786800
15:30:00.000
14.815400
2018-12-27T20:36:23.000000000
14815.400000
CQS
Trade Reporting
Electronic
14.815400
IE00B1XNHC34
MONE
11:30:00.000
4.144083
2018-12-27T12:08:27.000000000
4421.736702
CQS
Trade Reporting
Electronic
4.144083
15:30:00.000
4.088700
2018-12-27T17:32:13.000000000
1022.175000
CQS
Trade Reporting
Electronic
4.088700
IE00B2QWDY88
MONE
15:30:00.000
30.850900
2018-12-27T15:55:07.000000000
678.719800
CQS
Trade Reporting
Electronic
30.850900
IE00B3F81K65
MONE
15:30:00.000
93.617913
2018-12-27T21:00:00.000000000
10204.352553
CQS
Trade Reporting
Electronic
93.617913
IE00B3VVMM84
MONE
15:30:00.000
45.006100
2018-12-27T15:55:07.000000000
1800.244000
CQS
Trade Reporting
Electronic
45.006100
IE00B3WJKG14
MONE
09:30:00.000
6.510800
2018-12-27T10:41:49.000000000
1497.484000
CQS
Trade Reporting
Electronic
6.510800
15:30:00.000
6.470300
2018-12-27T16:16:09.000000000
1759.921600
CQS
Trade Reporting
Electronic
6.470300
IE00B42Z5J44
MONE
15:30:00.000
43.425000
2018-12-27T21:00:00.000000000
86.850000
CQS
Trade Reporting
Electronic
43.425000
IE00B5377D42
MONE
15:30:00.000
26.942900
2018-12-27T15:55:07.000000000
1751.288500
CQS
Trade Reporting
Electronic
26.942900
IE00B5M1WJ87
MONE
15:30:00.000
20.330000
2018-12-27T16:48:20.000000000
2033.000000
CQS
Trade Reporting
Electronic
20.330000
IE00B5M4WH52
MONE
15:30:00.000
51.403885
2018-12-27T21:00:00.000000000
771.058275
CQS
Trade Reporting
Electronic
51.403885
IE00B95PGT31
MONE
15:30:00.000
23.107400
2018-12-27T15:56:39.000000000
1848.592000
CQS
Trade Reporting
Electronic
23.107400
IE00B9CQXS71
MONE
09:30:00.000
26.810500
2018-12-27T10:29:32.000000000
991.988500
CQS
Trade Reporting
Electronic
26.810500
11:30:00.000
26.739900
2018-12-27T12:31:24.000000000
802.197000
CQS
Trade Reporting
Electronic
26.739900
15:30:00.000
26.589700
2018-12-27T16:20:57.000000000
7976.910000
CQS
Trade Reporting
Electronic
26.589700
IE00BCRY6003
MONE
11:30:00.000
77.256000
2018-12-27T12:48:10.000000000
6875.784000
CQS
Trade Reporting
Electronic
77.256000
15:30:00.000
77.101500
2018-12-27T16:30:04.000000000
5320.003500
CQS
Trade Reporting
Electronic
77.101500
IE00BP3QZB59
MONE
09:30:00.000
23.648600
2018-12-27T10:16:06.000000000
1016.889800
CQS
Trade Reporting
Electronic
23.648600
15:30:00.000
23.449000
2018-12-27T15:55:07.000000000
1195.899000
CQS
Trade Reporting
Electronic
23.449000
IT0003506190
MONE
11:30:00.000
17.750000
2018-12-27T12:10:57.000000000
9904.500000
CQS
Trade Reporting
Electronic
17.750000
15:30:00.000
17.580000
2018-12-27T16:14:16.000000000
3516.000000
CQS
Trade Reporting
Electronic
17.580000
JE00B4T3BW64
MONE
15:30:00.000
3.120000
2018-12-27T16:22:21.000000000
9328.800000
CQS
Trade Reporting
Electronic
3.120000
LU0328473581
MONE
09:30:00.000
4.798219
2018-12-27T10:58:54.000000000
1165.967271
CQS
Trade Reporting
Electronic
4.798219
15:30:00.000
4.799800
2018-12-27T20:25:04.000000000
412.782800
CQS
Trade Reporting
Electronic
4.799800
LU0328476410
MONE
15:30:00.000
11.069614
2018-12-27T21:00:00.000000000
741.664147
CQS
Trade Reporting
Electronic
11.069614
LU0392495023
MONE
09:30:00.000
46.411796
2227.766195
15:30:00.000
46.043100
2018-12-27T15:55:07.000000000
644.603400
CQS
Trade Reporting
Electronic
46.043100
LU0397221945
MONE
15:30:00.000
198.148200
2018-12-27T21:00:00.000000000
3368.519400
CQS
Trade Reporting
Electronic
198.148200
LU0480132876
MONE
09:30:00.000
82.925300
2018-12-27T10:25:44.000000000
1160.954200
CQS
Trade Reporting
Electronic
82.925300
15:30:00.000
82.685500
2018-12-27T17:05:23.000000000
4134.275000
CQS
Trade Reporting
Electronic
82.685500
LU0533033667
MONE
09:30:00.000
204.500900
2018-12-27T10:27:18.000000000
2045.009000
CQS
Trade Reporting
Electronic
204.500900
15:30:00.000
202.584400
2018-12-27T15:55:07.000000000
8103.376000
CQS
Trade Reporting
Electronic
202.584400
LU0635178014
MONE
15:30:00.000
36.470500
2018-12-27T15:55:07.000000000
510.587000
CQS
Trade Reporting
Electronic
36.470500
LU0775917882
MONE
15:30:00.000
18.760000
2018-12-27T15:46:05.000000000
3752.000000
CQS
Trade Reporting
Electronic
18.760000
LU0779800910
MONE
15:30:00.000
7.883000
2018-12-27T16:16:08.000000000
7883.000000
CQS
Trade Reporting
Electronic
7.883000
NL0000009538
MONE
09:30:00.000
30.325000
2018-12-27T09:45:59.000000000
1394.950000
CQS
Trade Reporting
Electronic
30.325000
15:30:00.000
30.105000
2018-12-27T16:14:25.000000000
1655.775000
CQS
Trade Reporting
Electronic
30.105000
NL0000009827
MONE
15:30:00.000
68.420000
2018-12-27T15:36:03.000000000
684.200000
CQS
Trade Reporting
Electronic
68.420000
NL0000360618
MONE
15:30:00.000
12.230000
2018-12-27T16:29:19.000000000
3424.400000
CQS
Trade Reporting
Electronic
12.230000
NL0000387058
MONE
15:30:00.000
7.374000
2018-12-27T16:14:16.000000000
1401.060000
CQS
Trade Reporting
Electronic
7.374000
NL0000395903
MONE
09:30:00.000
51.180000
4094.400000
11:30:00.000
50.820000
2018-12-27T11:40:38.000000000
5082.000000
CQS
Trade Reporting
Electronic
50.820000
15:30:00.000
50.100000
2018-12-27T15:36:03.000000000
701.400000
CQS
Trade Reporting
Electronic
50.100000
NL0009432491
MONE
15:30:00.000
38.470000
2018-12-27T15:44:08.000000000
38.470000
CQS
Trade Reporting
Electronic
38.470000
NL0009739416
MONE
09:30:00.000
1.976500
2018-12-27T10:26:11.000000000
1976.500000
CQS
Trade Reporting
Electronic
1.976500
15:30:00.000
1.907000
2018-12-27T15:44:02.000000000
1.907000
CQS
Trade Reporting
Electronic
1.907000
NL0010877643
MONE
11:30:00.000
12.674000
2018-12-27T13:22:04.000000000
6273.630000
CQS
Trade Reporting
Electronic
12.674000
15:30:00.000
12.440000
2018-12-27T16:02:44.000000000
2811.440000
CQS
Trade Reporting
Electronic
12.440000
NL0011585146
MONE
15:30:00.000
85.520000
2018-12-27T16:46:22.000000000
598.640000
CQS
Trade Reporting
Electronic
85.520000
NL0011794037
MONE
11:30:00.000
21.945000
2018-12-27T13:29:44.000000000
8778.000000
CQS
Trade Reporting
Electronic
21.945000
15:30:00.000
21.860000
2018-12-27T16:20:50.000000000
546.500000
CQS
Trade Reporting
Electronic
21.860000
NL0012169213
MONE
15:30:00.000
29.210000
2018-12-27T16:28:26.000000000
8763.000000
CQS
Trade Reporting
Electronic
29.210000
PTBCP0AM0015
MONE
15:30:00.000
0.227700
2018-12-27T16:01:07.000000000
1184.723100
CQS
Trade Reporting
Electronic
0.227700
SE0000242455
MONE
15:30:00.000
18.815000
2018-12-27T16:17:00.000000000
7526.000000
CQS
Trade Reporting
Electronic
18.815000
SE0007100599
MONE
09:30:00.000
9.378000
2018-12-27T10:10:55.000000000
9378.000000
CQS
Trade Reporting
Electronic
9.378000
15:30:00.000
9.338000
2018-12-27T16:17:53.000000000
4669.000000
CQS
Trade Reporting
Electronic
9.338000
US01609W1027
MONE
15:30:00.000
118.040000
2018-12-27T18:13:58.000000000
8262.800000
CQS
Trade Reporting
Electronic
118.040000
DE000A1PHFF7
MONE
15:30:00.000
53.160000
2018-12-27T15:52:16.000000000
2658.000000
CQS
Trade Reporting
Electronic
53.160000
13:30:00.000
53.640000
2018-12-27T14:39:30.000000000
2682.000000
CQS
Trade Reporting
Electronic
53.640000
DE000A1TNUT7
MONE
15:30:00.000
33.850000
2018-12-27T16:17:41.000000000
8056.300000
CQS
Trade Reporting
Electronic
33.850000
13:30:00.000
33.850000
2018-12-27T13:35:44.000000000
1015.500000
CQS
Trade Reporting
Electronic
33.850000
DE000A1X3W00
MONE
09:30:00.000
7.340000
2018-12-27T09:37:46.000000000
7340.000000
CQS
Trade Reporting
Electronic
7.340000
15:30:00.000
7.390000
2018-12-27T16:23:02.000000000
8202.900000
CQS
Trade Reporting
Electronic
7.390000
13:30:00.000
7.365000
2018-12-27T14:59:51.000000000
3682.500000
CQS
Trade Reporting
Electronic
7.365000
DE000A2DAM03
MONE
09:30:00.000
28.200000
2018-12-27T09:32:42.000000000
846.000000
CQS
Trade Reporting
Electronic
28.200000
13:30:00.000
28.000000
2018-12-27T14:53:54.000000000
2800.000000
CQS
Trade Reporting
Electronic
28.000000
DE000ETFL029
MONE
13:30:00.000
29.545000
2018-12-27T14:14:07.000000000
3840.850000
CQS
Trade Reporting
Electronic
29.545000
DE000HLAG475
MONE
15:30:00.000
22.560000
2018-12-27T15:42:50.000000000
7828.320000
CQS
Trade Reporting
Electronic
22.560000
13:30:00.000
23.000000
2018-12-27T14:31:53.000000000
9200.000000
CQS
Trade Reporting
Electronic
23.000000
DE000KC01000
MONE
09:30:00.000
5.940000
5940.000000
11:30:00.000
5.935000
2018-12-27T12:16:48.000000000
5935.000000
CQS
Trade Reporting
Electronic
5.935000
13:30:00.000
5.930000
2018-12-27T15:01:28.000000000
1553.660000
CQS
Trade Reporting
Electronic
5.930000
DE000KSAG888
MONE
09:30:00.000
15.510000
2018-12-27T09:59:58.000000000
3102.000000
CQS
Trade Reporting
Electronic
15.510000
15:30:00.000
15.205000
2018-12-27T15:34:21.000000000
3345.100000
CQS
Trade Reporting
Electronic
15.205000
13:30:00.000
15.285000
2018-12-27T14:58:45.000000000
764.250000
CQS
Trade Reporting
Electronic
15.285000
DE000PAH0038
MONE
15:30:00.000
51.080000
2018-12-27T15:35:25.000000000
1021.600000
CQS
Trade Reporting
Electronic
51.080000
13:30:00.000
52.140000
2018-12-27T14:38:48.000000000
5214.000000
CQS
Trade Reporting
Electronic
52.140000
DE000SHA0159
MONE
13:30:00.000
7.218000
2018-12-27T13:37:49.000000000
1999.386000
CQS
Trade Reporting
Electronic
7.218000
DE000TCAG172
MONE
13:30:00.000
2.940000
2018-12-27T13:41:58.000000000
5880.000000
CQS
Trade Reporting
Electronic
2.940000
DE000TUAG000
MONE
15:30:00.000
12.135000
2018-12-27T15:50:47.000000000
6637.845000
CQS
Trade Reporting
Electronic
12.135000
13:30:00.000
12.135000
2018-12-27T13:57:24.000000000
1213.500000
CQS
Trade Reporting
Electronic
12.135000
DE000WCH8881
MONE
09:30:00.000
80.600000
2018-12-27T10:51:43.000000000
4030.000000
CQS
Trade Reporting
Electronic
80.600000
11:30:00.000
79.320000
2018-12-27T11:33:06.000000000
3966.000000
CQS
Trade Reporting
Electronic
79.320000
13:30:00.000
77.780000
2018-12-27T14:48:48.000000000
7622.440000
CQS
Trade Reporting
Electronic
77.780000
DE000XNG8888
MONE
13:30:00.000
225.500000
2018-12-27T14:13:51.000000000
6765.000000
CQS
Trade Reporting
Electronic
225.500000
ES0113211835
MONE
13:30:00.000
4.519000
2018-12-27T14:55:23.000000000
379.596000
CQS
Trade Reporting
Electronic
4.519000
ES0113900J37
MONE
11:30:00.000
3.889500
2018-12-27T12:23:04.000000000
3858.384000
CQS
Trade Reporting
Electronic
3.889500
15:30:00.000
3.830000
2018-12-27T15:36:03.000000000
4596.000000
CQS
Trade Reporting
Electronic
3.830000
13:30:00.000
3.851500
2018-12-27T14:54:33.000000000
9259.006000
CQS
Trade Reporting
Electronic
3.851500
ES0130670112
MONE
15:30:00.000
20.670000
2018-12-27T20:35:01.000000000
4134.000000
CQS
Trade Reporting
Electronic
20.670000
13:30:00.000
20.390000
2018-12-27T14:54:32.000000000
1773.930000
CQS
Trade Reporting
Electronic
20.390000
ES0144580Y14
MONE
13:30:00.000
6.762000
2018-12-27T15:20:21.000000000
6498.282000
CQS
Trade Reporting
Electronic
6.762000
ES0161560018
MONE
13:30:00.000
3.884000
2018-12-27T15:07:03.000000000
1942.000000
CQS
Trade Reporting
Electronic
3.884000
ES0173093024
MONE
15:30:00.000
19.335000
2018-12-27T16:26:26.000000000
193.350000
CQS
Trade Reporting
Electronic
19.335000
13:30:00.000
19.210000
2018-12-27T15:20:21.000000000
4648.820000
CQS
Trade Reporting
Electronic
19.210000
ES0173516115
MONE
13:30:00.000
13.720000
2018-12-27T14:55:23.000000000
6736.520000
CQS
Trade Reporting
Electronic
13.720000
ES0178430E18
MONE
09:30:00.000
7.325000
2018-12-27T10:39:24.000000000
8804.650000
CQS
Trade Reporting
Electronic
7.325000
15:30:00.000
7.263000
2018-12-27T16:14:16.000000000
1409.022000
CQS
Trade Reporting
Electronic
7.263000
13:30:00.000
7.277000
2018-12-27T14:54:33.000000000
160.094000
CQS
Trade Reporting
Electronic
7.277000
FR0000031122
MONE
15:30:00.000
9.040000
2018-12-27T16:29:11.000000000
1808.000000
CQS
Trade Reporting
Electronic
9.040000
13:30:00.000
9.126000
2018-12-27T14:54:11.000000000
2400.138000
CQS
Trade Reporting
Electronic
9.126000
FR0000038259
MONE
09:30:00.000
316.200000
2018-12-27T10:51:25.000000000
6956.400000
CQS
Trade Reporting
Electronic
316.200000
15:30:00.000
311.600000
2018-12-27T16:04:50.000000000
3116.000000
CQS
Trade Reporting
Electronic
311.600000
13:30:00.000
314.400000
2018-12-27T14:54:21.000000000
8488.800000
CQS
Trade Reporting
Electronic
314.400000
FR0000039299
MONE
15:30:00.000
3.372000
2018-12-27T16:14:16.000000000
1126.248000
CQS
Trade Reporting
Electronic
3.372000
13:30:00.000
3.402000
2018-12-27T14:55:23.000000000
3402.000000
CQS
Trade Reporting
Electronic
3.402000
FR0000051732
MONE
13:30:00.000
67.900000
2018-12-27T14:33:48.000000000
6790.000000
CQS
Trade Reporting
Electronic
67.900000
FR0000120172
MONE
15:30:00.000
14.415000
2018-12-27T16:14:16.000000000
1441.500000
CQS
Trade Reporting
Electronic
14.415000
13:30:00.000
14.455000
2018-12-27T14:55:23.000000000
3252.375000
CQS
Trade Reporting
Electronic
14.455000
FR0000120271
MONE
11:30:00.000
45.460000
2018-12-27T11:46:28.000000000
2363.920000
CQS
Trade Reporting
Electronic
45.460000
15:30:00.000
44.935000
2018-12-27T16:00:18.000000000
2246.750000
CQS
Trade Reporting
Electronic
44.935000
13:30:00.000
45.460000
2018-12-27T13:43:17.000000000
909.200000
CQS
Trade Reporting
Electronic
45.460000
FR0000120321
MONE
15:30:00.000
195.200000
2018-12-27T16:26:26.000000000
9760.000000
CQS
Trade Reporting
Electronic
195.200000
13:30:00.000
194.550000
2018-12-27T14:54:21.000000000
1750.950000
CQS
Trade Reporting
Electronic
194.550000
FR0000120354
MONE
15:30:00.000
1.570000
2018-12-27T15:36:11.000000000
314.000000
CQS
Trade Reporting
Electronic
1.570000
13:30:00.000
1.583500
2018-12-27T14:54:11.000000000
432.295500
CQS
Trade Reporting
Electronic
1.583500
FR0000120404
MONE
13:30:00.000
35.550000
2018-12-27T14:54:21.000000000
355.500000
CQS
Trade Reporting
Electronic
35.550000
FR0000120628
MONE
09:30:00.000
18.630000
2018-12-27T09:50:01.000000000
931.500000
CQS
Trade Reporting
Electronic
18.630000
15:30:00.000
18.456000
2018-12-27T16:20:40.000000000
2454.648000
CQS
Trade Reporting
Electronic
18.456000
13:30:00.000
18.450000
2018-12-27T14:54:11.000000000
4612.500000
CQS
Trade Reporting
Electronic
18.450000
FR0000120644
MONE
15:30:00.000
59.860000
2018-12-27T15:36:11.000000000
1316.920000
CQS
Trade Reporting
Electronic
59.860000
13:30:00.000
60.050000
2018-12-27T14:54:15.000000000
600.500000
CQS
Trade Reporting
Electronic
60.050000
FR0000121485
MONE
13:30:00.000
384.100000
2018-12-27T15:20:27.000000000
2688.700000
CQS
Trade Reporting
Electronic
384.100000
FR0000121667
MONE
15:30:00.000
108.500000
2018-12-27T15:34:47.000000000
8571.500000
CQS
Trade Reporting
Electronic
108.500000
13:30:00.000
108.650000
2018-12-27T14:54:21.000000000
4020.050000
CQS
Trade Reporting
Electronic
108.650000
FR0000121972
MONE
15:30:00.000
57.780000
2018-12-27T16:14:25.000000000
3351.240000
CQS
Trade Reporting
Electronic
57.780000
13:30:00.000
58.020000
2018-12-27T14:54:21.000000000
4815.660000
CQS
Trade Reporting
Electronic
58.020000
FR0000124141
MONE
15:30:00.000
17.485000
2018-12-27T15:36:03.000000000
1573.650000
CQS
Trade Reporting
Electronic
17.485000
13:30:00.000
17.540000
2018-12-27T14:54:32.000000000
1140.100000
CQS
Trade Reporting
Electronic
17.540000
FR0000125007
MONE
13:30:00.000
28.015000
2018-12-27T15:20:10.000000000
1568.840000
CQS
Trade Reporting
Electronic
28.015000
FR0000125338
MONE
09:30:00.000
84.940000
2018-12-27T10:52:59.000000000
1698.800000
CQS
Trade Reporting
Electronic
84.940000
11:30:00.000
84.880000
2018-12-27T12:49:15.000000000
4244.000000
CQS
Trade Reporting
Electronic
84.880000
13:30:00.000
84.480000
2018-12-27T15:20:31.000000000
8532.480000
CQS
Trade Reporting
Electronic
84.480000
FR0000125346
MONE
15:30:00.000
47.700000
2018-12-27T15:36:11.000000000
3816.000000
CQS
Trade Reporting
Electronic
47.700000
13:30:00.000
47.980000
2018-12-27T14:54:15.000000000
959.600000
CQS
Trade Reporting
Electronic
47.980000
FR0000125486
MONE
15:30:00.000
70.140000
2018-12-27T16:14:25.000000000
4629.240000
CQS
Trade Reporting
Electronic
70.140000
13:30:00.000
70.480000
2018-12-27T14:54:15.000000000
7400.400000
CQS
Trade Reporting
Electronic
70.480000
FR0000131104
MONE
15:30:00.000
38.430000
2018-12-27T15:36:11.000000000
499.590000
CQS
Trade Reporting
Electronic
38.430000
13:30:00.000
38.525000
2018-12-27T15:20:10.000000000
2350.025000
CQS
Trade Reporting
Electronic
38.525000
FR0000131906
MONE
09:30:00.000
55.080000
2018-12-27T10:10:07.000000000
5508.000000
CQS
Trade Reporting
Electronic
55.080000
15:30:00.000
53.690000
2018-12-27T15:36:03.000000000
3543.540000
CQS
Trade Reporting
Electronic
53.690000
13:30:00.000
53.900000
2018-12-27T15:09:53.000000000
6737.500000
CQS
Trade Reporting
Electronic
53.900000
FR0000133308
MONE
09:30:00.000
14.050000
2018-12-27T09:33:54.000000000
7025.000000
CQS
Trade Reporting
Electronic
14.050000
15:30:00.000
13.845000
2018-12-27T16:14:16.000000000
152.295000
CQS
Trade Reporting
Electronic
13.845000
13:30:00.000
13.940000
2018-12-27T13:49:34.000000000
4934.760000
CQS
Trade Reporting
Electronic
13.940000
FR0007052782
MONE
09:30:00.000
45.330000
2018-12-27T10:21:40.000000000
38983.800000
CQS
Trade Reporting
Electronic
45.330000
13:30:00.000
44.935000
2018-12-27T15:05:26.000000000
44935.000000
CQS
Trade Reporting
Electronic
44.935000
FR0010208488
MONE
15:30:00.000
11.965000
2018-12-27T15:36:03.000000000
3230.550000
CQS
Trade Reporting
Electronic
11.965000
13:30:00.000
12.090000
2018-12-27T13:33:25.000000000
9551.100000
CQS
Trade Reporting
Electronic
12.090000
FR0010220475
MONE
13:30:00.000
34.490000
2018-12-27T15:20:21.000000000
34.490000
CQS
Trade Reporting
Electronic
34.490000
FR0010242511
MONE
15:30:00.000
13.200000
2018-12-27T16:00:18.000000000
3960.000000
CQS
Trade Reporting
Electronic
13.200000
13:30:00.000
13.300000
2018-12-27T14:54:15.000000000
931.000000
CQS
Trade Reporting
Electronic
13.300000
FR0010270033
MONE
13:30:00.000
14.125000
2018-12-27T13:53:07.000000000
395.500000
CQS
Trade Reporting
Electronic
14.125000
FR0010312124
MONE
13:30:00.000
46.993300
2018-12-27T13:52:54.000000000
1785.745400
CQS
Trade Reporting
Electronic
46.993300
FR0010315770
MONE
09:30:00.000
158.683700
2018-12-27T09:41:16.000000000
793.418500
CQS
Trade Reporting
Electronic
158.683700
11:30:00.000
158.249000
2018-12-27T12:18:15.000000000
474.747000
CQS
Trade Reporting
Electronic
158.249000
15:30:00.000
157.542700
2018-12-27T15:38:36.000000000
10712.903600
CQS
Trade Reporting
Electronic
157.542700
13:30:00.000
158.262600
2018-12-27T14:10:23.000000000
15509.734800
CQS
Trade Reporting
Electronic
158.262600
FR0010527275
MONE
15:30:00.000
31.027600
2018-12-27T15:48:21.000000000
620.552000
CQS
Trade Reporting
Electronic
31.027600
13:30:00.000
30.980400
2018-12-27T13:54:29.000000000
8271.766800
CQS
Trade Reporting
Electronic
30.980400
FR0010613471
MONE
09:30:00.000
11.490000
2018-12-27T10:55:50.000000000
2872.500000
CQS
Trade Reporting
Electronic
11.490000
15:30:00.000
11.330000
2018-12-27T15:36:03.000000000
566.500000
CQS
Trade Reporting
Electronic
11.330000
13:30:00.000
11.400000
2018-12-27T13:51:44.000000000
4731.000000
CQS
Trade Reporting
Electronic
11.400000
FR0010791194
MONE
15:30:00.000
16.525000
2018-12-27T16:20:42.000000000
4131.250000
CQS
Trade Reporting
Electronic
16.525000
13:30:00.000
16.477000
2018-12-27T13:52:23.000000000
28109.762000
CQS
Trade Reporting
Electronic
16.477000
FR0010869495
MONE
09:30:00.000
5.347500
2018-12-27T10:03:34.000000000
7475.805000
CQS
Trade Reporting
Electronic
5.347500
11:30:00.000
5.357800
2018-12-27T12:48:58.000000000
5952.515800
CQS
Trade Reporting
Electronic
5.357800
15:30:00.000
5.412400
2018-12-27T17:16:57.000000000
6013.176400
CQS
Trade Reporting
Electronic
5.412400
13:30:00.000
5.401700
2018-12-27T13:59:52.000000000
1620.510000
CQS
Trade Reporting
Electronic
5.401700
FR0013006558
MONE
09:30:00.000
2.240000
2018-12-27T10:29:22.000000000
952.000000
CQS
Trade Reporting
Electronic
2.240000
13:30:00.000
2.275000
2018-12-27T14:38:51.000000000
455.000000
CQS
Trade Reporting
Electronic
2.275000
FR0013176526
MONE
15:30:00.000
23.990000
2018-12-27T15:36:03.000000000
2399.000000
CQS
Trade Reporting
Electronic
23.990000
13:30:00.000
24.030000
2018-12-27T15:20:21.000000000
2090.610000
CQS
Trade Reporting
Electronic
24.030000
GB0000811801
MONE
13:30:00.000
4.957090
2018-12-27T13:45:53.000000000
560.151211
CQS
Trade Reporting
Electronic
4.957090
GB0002875804
MONE
09:30:00.000
27.660000
2018-12-27T09:38:19.000000000
1604.280000
CQS
Trade Reporting
Electronic
27.660000
15:30:00.000
27.400000
137.000000
13:30:00.000
27.475000
2018-12-27T14:08:40.000000000
549.500000
CQS
Trade Reporting
Electronic
27.475000
GB0005405286
MONE
11:30:00.000
7.104000
2018-12-27T13:29:08.000000000
1776.000000
CQS
Trade Reporting
Electronic
7.104000
15:30:00.000
7.062050
2018-12-27T15:51:07.000000000
6744.257436
CQS
Trade Reporting
Electronic
7.062050
13:30:00.000
7.082000
2018-12-27T14:48:10.000000000
1416.400000
CQS
Trade Reporting
Electronic
7.082000
GB0005603997
MONE
13:30:00.000
2.477879
2018-12-27T15:28:36.000000000
11026.561789
CQS
Trade Reporting
Electronic
2.477879
GB0006731235
MONE
13:30:00.000
23.220000
2018-12-27T13:37:21.000000000
185.760000
CQS
Trade Reporting
Electronic
23.220000
GB0007099541
MONE
09:30:00.000
15.025590
2018-12-27T11:16:40.000000000
11013.757730
CQS
Trade Reporting
Electronic
15.025590
13:30:00.000
14.892365
2018-12-27T14:52:13.000000000
10871.426510
CQS
Trade Reporting
Electronic
14.892365
GB0007980591
MONE
09:30:00.000
5.423601
2018-12-27T10:26:13.000000000
11037.027744
CQS
Trade Reporting
Electronic
5.423601
11:30:00.000
5.422269
2018-12-27T12:03:12.000000000
5.422269
CQS
Trade Reporting
Electronic
5.422269
15:30:00.000
5.418000
2018-12-27T15:36:11.000000000
21.672000
CQS
Trade Reporting
Electronic
5.418000
13:30:00.000
5.424489
2018-12-27T14:49:34.000000000
3254.693415
CQS
Trade Reporting
Electronic
5.424489
GB0009252882
MONE
09:30:00.000
16.508000
2018-12-27T10:15:30.000000000
825.400000
CQS
Trade Reporting
Electronic
16.508000
15:30:00.000
16.300000
2018-12-27T16:11:03.000000000
1630.000000
CQS
Trade Reporting
Electronic
16.300000
13:30:00.000
16.416000
2018-12-27T14:52:54.000000000
1641.600000
CQS
Trade Reporting
Electronic
16.416000
GB0030913577
MONE
09:30:00.000
2.627500
2018-12-27T11:12:57.000000000
2627.500000
CQS
Trade Reporting
Electronic
2.627500
13:30:00.000
2.589000
2018-12-27T14:07:46.000000000
517.800000
CQS
Trade Reporting
Electronic
2.589000
GB00B01C3S32
MONE
13:30:00.000
73.960000
2018-12-27T15:00:04.000000000
739.600000
CQS
Trade Reporting
Electronic
73.960000
GB00BH4HKS39
MONE
09:30:00.000
1.705061
2018-12-27T09:52:23.000000000
6820.245801
CQS
Trade Reporting
Electronic
1.705061
11:30:00.000
1.697200
2018-12-27T13:04:01.000000000
1697.200000
CQS
Trade Reporting
Electronic
1.697200
15:30:00.000
1.672400
2018-12-27T15:36:11.000000000
9064.408000
CQS
Trade Reporting
Electronic
1.672400
13:30:00.000
1.674200
2018-12-27T15:20:10.000000000
4458.394600
CQS
Trade Reporting
Electronic
1.674200
IE0005042456
MONE
09:30:00.000
7.305186
5537.330832
11:30:00.000
7.259667
2018-12-27T11:58:15.000000000
11085.511752
CQS
Trade Reporting
Electronic
7.259667
15:30:00.000
7.186393
11088.604798
13:30:00.000
7.250785
2018-12-27T13:34:37.000000000
13051.413853
CQS
Trade Reporting
Electronic
7.250785
IE0032523478
MONE
13:30:00.000
132.687700
2018-12-27T15:02:01.000000000
132.687700
CQS
Trade Reporting
Electronic
132.687700
IE00B02KXK85
MONE
13:30:00.000
96.710700
2018-12-27T13:52:55.000000000
1063.817700
CQS
Trade Reporting
Electronic
96.710700
IE00B0M62Q58
MONE
09:30:00.000
34.275500
2018-12-27T10:29:56.000000000
5038.498500
CQS
Trade Reporting
Electronic
34.275500
11:30:00.000
34.374600
2018-12-27T13:12:27.000000000
515.619000
CQS
Trade Reporting
Electronic
34.374600
15:30:00.000
34.038900
2018-12-27T15:38:36.000000000
850.972500
CQS
Trade Reporting
Electronic
34.038900
13:30:00.000
34.176800
2018-12-27T13:52:54.000000000
2084.784800
CQS
Trade Reporting
Electronic
34.176800
IE00B0M62S72
MONE
13:30:00.000
19.050000
2018-12-27T15:02:00.000000000
6324.600000
CQS
Trade Reporting
Electronic
19.050000
IE00B0M63177
MONE
15:30:00.000
31.988200
2018-12-27T18:48:05.000000000
1759.351000
CQS
Trade Reporting
Electronic
31.988200
13:30:00.000
32.188100
2018-12-27T13:46:50.000000000
7017.005800
CQS
Trade Reporting
Electronic
32.188100
IE00B0M63730
MONE
15:30:00.000
41.993800
2018-12-27T15:55:07.000000000
1679.752000
CQS
Trade Reporting
Electronic
41.993800
13:30:00.000
42.070500
2018-12-27T14:18:16.000000000
1009.692000
CQS
Trade Reporting
Electronic
42.070500
IE00B14X4S71
MONE
09:30:00.000
115.178910
2018-12-27T10:51:31.000000000
1266.968015
CQS
Trade Reporting
Electronic
115.178910
13:30:00.000
115.223697
2018-12-27T15:01:59.000000000
115.223697
CQS
Trade Reporting
Electronic
115.223697
IE00B1FZS244
MONE
15:30:00.000
22.865300
2018-12-27T15:55:07.000000000
503.036600
CQS
Trade Reporting
Electronic
22.865300
13:30:00.000
22.924300
2018-12-27T13:52:54.000000000
871.123400
CQS
Trade Reporting
Electronic
22.924300
IE00B1FZS350
MONE
09:30:00.000
20.823110
2018-12-27T10:26:01.000000000
3165.112742
CQS
Trade Reporting
Electronic
20.823110
15:30:00.000
20.626900
2018-12-27T16:54:55.000000000
42388.279500
CQS
Trade Reporting
Electronic
20.626900
13:30:00.000
20.687300
2018-12-27T14:17:29.000000000
910.241200
CQS
Trade Reporting
Electronic
20.687300
IE00B1FZS467
MONE
13:30:00.000
21.705600
2018-12-27T13:54:37.000000000
803.107200
CQS
Trade Reporting
Electronic
21.705600
IE00B1RR8406
MONE
15:30:00.000
22.560000
1692.000000
13:30:00.000
22.660000
2018-12-27T15:02:02.000000000
2266.000000
CQS
Trade Reporting
Electronic
22.660000
IE00B1TXK627
MONE
13:30:00.000
31.314500
2018-12-27T14:57:13.000000000
3131.450000
CQS
Trade Reporting
Electronic
31.314500
IE00B1YZSC51
MONE
13:30:00.000
20.650000
2018-12-27T15:02:01.000000000
536.900000
CQS
Trade Reporting
Electronic
20.650000
IE00B3B8PX14
MONE
13:30:00.000
134.189800
2018-12-27T13:53:07.000000000
2012.847000
CQS
Trade Reporting
Electronic
134.189800
IE00B3DKXQ41
MONE
13:30:00.000
120.667000
2018-12-27T15:02:02.000000000
26064.072000
CQS
Trade Reporting
Electronic
120.667000
IE00B3RBWM25
MONE
09:30:00.000
64.516115
2018-12-27T10:50:49.000000000
19354.834412
CQS
Trade Reporting
Electronic
64.516115
11:30:00.000
64.437700
2018-12-27T12:06:07.000000000
2899.696500
CQS
Trade Reporting
Electronic
64.437700
15:30:00.000
64.104600
2018-12-27T15:38:36.000000000
18077.497200
CQS
Trade Reporting
Electronic
64.104600
13:30:00.000
64.102700
2018-12-27T14:56:24.000000000
576.924300
CQS
Trade Reporting
Electronic
64.102700
IE00B3YCGJ38
MONE
13:30:00.000
381.539973
2018-12-27T14:57:45.000000000
1144.619919
CQS
Trade Reporting
Electronic
381.539973
IE00B44Z5B48
MONE
09:30:00.000
98.912700
2018-12-27T09:57:06.000000000
42730.286400
CQS
Trade Reporting
Electronic
98.912700
11:30:00.000
99.435400
2018-12-27T13:12:27.000000000
5866.688600
CQS
Trade Reporting
Electronic
99.435400
15:30:00.000
98.545500
2018-12-27T15:38:36.000000000
985.455000
CQS
Trade Reporting
Electronic
98.545500
13:30:00.000
98.849200
2018-12-27T14:10:17.000000000
3262.023600
CQS
Trade Reporting
Electronic
98.849200
IE00B4613386
MONE
13:30:00.000
59.780300
2018-12-27T15:02:02.000000000
119.560600
CQS
Trade Reporting
Electronic
59.780300
IE00B4L5Y983
MONE
09:30:00.000
42.318231
7236.417461
11:30:00.000
42.297500
2018-12-27T11:48:29.000000000
1395.817500
CQS
Trade Reporting
Electronic
42.297500
15:30:00.000
42.012200
2018-12-27T15:38:36.000000000
19703.721800
CQS
Trade Reporting
Electronic
42.012200
13:30:00.000
42.182500
2018-12-27T13:57:08.000000000
1687.300000
CQS
Trade Reporting
Electronic
42.182500
IE00B4L5YC18
MONE
13:30:00.000
26.405700
2018-12-27T15:02:07.000000000
26.405700
CQS
Trade Reporting
Electronic
26.405700
IE00B4L5YX21
MONE
15:30:00.000
31.901800
2018-12-27T15:55:07.000000000
1339.875600
CQS
Trade Reporting
Electronic
31.901800
13:30:00.000
32.033129
2018-12-27T14:52:25.000000000
32.033129
CQS
Trade Reporting
Electronic
32.033129
IE00B4L5ZG21
MONE
13:30:00.000
114.793500
2018-12-27T15:02:01.000000000
114.793500
CQS
Trade Reporting
Electronic
114.793500
IE00B4QNK008
MONE
09:30:00.000
10.641480
2018-12-27T10:33:11.000000000
5533.569438
CQS
Trade Reporting
Electronic
10.641480
13:30:00.000
10.848978
2018-12-27T15:05:46.000000000
542.448903
CQS
Trade Reporting
Electronic
10.848978
IE00B4X9L533
MONE
13:30:00.000
16.104200
2018-12-27T13:40:22.000000000
4831.260000
CQS
Trade Reporting
Electronic
16.104200
IE00B66F4759
MONE
13:30:00.000
99.938000
2018-12-27T13:53:07.000000000
4497.210000
CQS
Trade Reporting
Electronic
99.938000
IE00B6R52036
MONE
09:30:00.000
7.751712
2018-12-27T09:55:49.000000000
3100.685000
CQS
Trade Reporting
Electronic
7.751712
15:30:00.000
7.777400
2018-12-27T19:44:52.000000000
5646.392400
CQS
Trade Reporting
Electronic
7.777400
13:30:00.000
7.761300
2018-12-27T14:00:38.000000000
1862.712000
CQS
Trade Reporting
Electronic
7.761300
IE00B6S2Z822
MONE
15:30:00.000
10.966000
2018-12-27T16:20:42.000000000
1644.900000
CQS
Trade Reporting
Electronic
10.966000
13:30:00.000
11.008000
2018-12-27T14:52:13.000000000
8289.024000
CQS
Trade Reporting
Electronic
11.008000
IE00B6YX5C33
MONE
13:30:00.000
212.902757
2018-12-27T15:17:37.000000000
5535.471673
CQS
Trade Reporting
Electronic
212.902757
IE00B7J7TB45
MONE
13:30:00.000
82.236000
2018-12-27T13:53:07.000000000
1973.664000
CQS
Trade Reporting
Electronic
82.236000
IE00B8FHGS14
MONE
09:30:00.000
36.496000
2018-12-27T09:58:04.000000000
24634.800000
CQS
Trade Reporting
Electronic
36.496000
11:30:00.000
36.630700
2018-12-27T12:48:15.000000000
1098.921000
CQS
Trade Reporting
Electronic
36.630700
15:30:00.000
36.404500
2018-12-27T16:16:09.000000000
11722.249000
CQS
Trade Reporting
Electronic
36.404500
13:30:00.000
36.535700
2018-12-27T14:10:17.000000000
27401.775000
CQS
Trade Reporting
Electronic
36.535700
IE00B8GKDB10
MONE
11:30:00.000
42.658600
2018-12-27T11:39:14.000000000
981.147800
CQS
Trade Reporting
Electronic
42.658600
15:30:00.000
42.392000
2018-12-27T17:26:17.000000000
1992.424000
CQS
Trade Reporting
Electronic
42.392000
13:30:00.000
42.602700
2018-12-27T13:53:07.000000000
511.232400
CQS
Trade Reporting
Electronic
42.602700
IE00B9F5YL18
MONE
15:30:00.000
19.695900
2018-12-27T15:54:47.000000000
984.795000
CQS
Trade Reporting
Electronic
19.695900
13:30:00.000
19.721500
2018-12-27T13:52:54.000000000
966.353500
CQS
Trade Reporting
Electronic
19.721500
IE00B9M6RS56
MONE
15:30:00.000
88.472700
2018-12-27T20:35:05.000000000
3538.908000
CQS
Trade Reporting
Electronic
88.472700
13:30:00.000
88.512000
2018-12-27T14:10:59.000000000
1593.216000
CQS
Trade Reporting
Electronic
88.512000
IE00B9M6SJ31
MONE
13:30:00.000
98.593200
2018-12-27T13:53:07.000000000
2464.830000
CQS
Trade Reporting
Electronic
98.593200
IE00BCRY6441
MONE
13:30:00.000
111.241104
2018-12-27T14:52:25.000000000
111.241104
CQS
Trade Reporting
Electronic
111.241104
IE00BD1RP616
MONE
11:30:00.000
4.854000
2018-12-27T12:23:33.000000000
9708.000000
CQS
Trade Reporting
Electronic
4.854000
15:30:00.000
4.734000
2018-12-27T18:04:12.000000000
312.444000
CQS
Trade Reporting
Electronic
4.734000
13:30:00.000
4.812000
2018-12-27T15:00:55.000000000
9624.000000
CQS
Trade Reporting
Electronic
4.812000
IE00BJ38QD84
MONE
15:30:00.000
31.201000
2018-12-27T16:20:42.000000000
3962.527000
CQS
Trade Reporting
Electronic
31.201000
13:30:00.000
31.191000
2018-12-27T15:02:00.000000000
1091.685000
CQS
Trade Reporting
Electronic
31.191000
IE00BKM4GZ66
MONE
09:30:00.000
22.160914
2018-12-27T09:32:19.000000000
22.160914
CQS
Trade Reporting
Electronic
22.160914
11:30:00.000
22.133500
2018-12-27T11:52:57.000000000
11199.551000
CQS
Trade Reporting
Electronic
22.133500
15:30:00.000
22.043500
2018-12-27T15:32:11.000000000
7627.051000
CQS
Trade Reporting
Electronic
22.043500
13:30:00.000
22.133500
2018-12-27T13:45:24.000000000
3320.025000
CQS
Trade Reporting
Electronic
22.133500
IE00BKX55Q28
MONE
13:30:00.000
30.085000
2018-12-27T14:57:45.000000000
6017.000000
CQS
Trade Reporting
Electronic
30.085000
IE00BKX55S42
MONE
13:30:00.000
25.135000
2018-12-27T13:52:55.000000000
502.700000
CQS
Trade Reporting
Electronic
25.135000
IE00BM67HK77
MONE
15:30:00.000
26.494800
2018-12-27T21:00:00.000000000
105.979200
CQS
Trade Reporting
Electronic
26.494800
13:30:00.000
26.121000
2018-12-27T13:54:36.000000000
1750.107000
CQS
Trade Reporting
Electronic
26.121000
IE00BM67HT60
MONE
11:30:00.000
20.871600
2018-12-27T11:41:00.000000000
41.743200
CQS
Trade Reporting
Electronic
20.871600
15:30:00.000
20.674300
2018-12-27T15:32:09.000000000
8187.022800
CQS
Trade Reporting
Electronic
20.674300
13:30:00.000
20.832600
2018-12-27T15:07:47.000000000
4374.846000
CQS
Trade Reporting
Electronic
20.832600
IE00BMW3QX54
MONE
09:30:00.000
10.861651
2018-12-27T10:01:32.000000000
575.667487
CQS
Trade Reporting
Electronic
10.861651
15:30:00.000
10.834656
2018-12-27T16:09:45.000000000
2708.664084
CQS
Trade Reporting
Electronic
10.834656
13:30:00.000
10.929579
98.366214
IE00BQN1K901
MONE
13:30:00.000
5.028000
2018-12-27T15:02:07.000000000
15.084000
CQS
Trade Reporting
Electronic
5.028000
IE00BQQP9F84
MONE
15:30:00.000
19.443200
2018-12-27T19:55:09.000000000
2955.366400
CQS
Trade Reporting
Electronic
19.443200
13:30:00.000
19.391200
2018-12-27T13:40:36.000000000
9695.600000
CQS
Trade Reporting
Electronic
19.391200
IE00BSKRJZ44
MONE
13:30:00.000
3.986464
2018-12-27T15:00:11.000000000
550.132021
CQS
Trade Reporting
Electronic
3.986464
IE00BYZK4552
MONE
11:30:00.000
5.272100
2018-12-27T12:39:42.000000000
15974.463000
CQS
Trade Reporting
Electronic
5.272100
15:30:00.000
5.379801
2018-12-27T21:00:00.000000000
5.379801
CQS
Trade Reporting
Electronic
5.379801
13:30:00.000
5.264300
2018-12-27T13:54:29.000000000
3121.729900
CQS
Trade Reporting
Electronic
5.264300
IT0000062072
MONE
13:30:00.000
14.290000
2018-12-27T14:55:23.000000000
7145.000000
CQS
Trade Reporting
Electronic
14.290000
IT0000072618
MONE
15:30:00.000
1.894400
2018-12-27T16:14:16.000000000
3031.040000
CQS
Trade Reporting
Electronic
1.894400
13:30:00.000
1.901400
2018-12-27T14:54:32.000000000
1555.345200
CQS
Trade Reporting
Electronic
1.901400
IT0003128367
MONE
15:30:00.000
4.996000
2018-12-27T15:36:03.000000000
2997.600000
CQS
Trade Reporting
Electronic
4.996000
13:30:00.000
5.000000
2018-12-27T15:20:21.000000000
7710.000000
CQS
Trade Reporting
Electronic
5.000000
IT0003132476
MONE
15:30:00.000
13.480000
2018-12-27T16:14:25.000000000
7751.000000
CQS
Trade Reporting
Electronic
13.480000
13:30:00.000
13.514000
2018-12-27T15:20:31.000000000
6824.570000
CQS
Trade Reporting
Electronic
13.514000
IT0003497168
MONE
13:30:00.000
0.481400
2018-12-27T15:20:21.000000000
1203.500000
CQS
Trade Reporting
Electronic
0.481400
IT0005239360
MONE
15:30:00.000
9.551000
2018-12-27T16:00:04.000000000
2148.975000
CQS
Trade Reporting
Electronic
9.551000
13:30:00.000
9.625000
2018-12-27T15:20:21.000000000
1251.250000
CQS
Trade Reporting
Electronic
9.625000
JE00B5TT1872
MONE
09:30:00.000
1.229500
2018-12-27T10:16:17.000000000
614.750000
CQS
Trade Reporting
Electronic
1.229500
11:30:00.000
1.161500
2018-12-27T12:39:59.000000000
3484.500000
CQS
Trade Reporting
Electronic
1.161500
15:30:00.000
1.171500
2018-12-27T16:18:04.000000000
5857.500000
CQS
Trade Reporting
Electronic
1.171500
13:30:00.000
1.205689
2018-12-27T14:38:05.000000000
3617.066157
CQS
Trade Reporting
Electronic
1.205689
LU0252633754
MONE
09:30:00.000
99.640000
2018-12-27T09:35:13.000000000
2291.720000
CQS
Trade Reporting
Electronic
99.640000
11:30:00.000
98.930000
2018-12-27T12:14:25.000000000
4946.500000
CQS
Trade Reporting
Electronic
98.930000
15:30:00.000
98.190000
2018-12-27T16:21:44.000000000
8542.530000
CQS
Trade Reporting
Electronic
98.190000
13:30:00.000
98.030000
2018-12-27T15:20:33.000000000
15978.890000
CQS
Trade Reporting
Electronic
98.030000
LU0252634307
MONE
09:30:00.000
73.805400
2018-12-27T09:35:34.000000000
14687.274600
CQS
Trade Reporting
Electronic
73.805400
11:30:00.000
73.271900
2018-12-27T12:05:20.000000000
5861.752000
CQS
Trade Reporting
Electronic
73.271900
15:30:00.000
73.048000
2018-12-27T20:55:30.000000000
7304.800000
CQS
Trade Reporting
Electronic
73.048000
13:30:00.000
72.141800
2018-12-27T14:20:50.000000000
14428.360000
CQS
Trade Reporting
Electronic
72.141800
LU0274211480
MONE
09:30:00.000
101.680000
2018-12-27T09:35:34.000000000
17488.960000
CQS
Trade Reporting
Electronic
101.680000
11:30:00.000
100.960000
2018-12-27T12:14:49.000000000
3028.800000
CQS
Trade Reporting
Electronic
100.960000
15:30:00.000
100.260000
2018-12-27T16:21:44.000000000
15139.260000
CQS
Trade Reporting
Electronic
100.260000
13:30:00.000
100.740000
2018-12-27T13:51:11.000000000
5037.000000
CQS
Trade Reporting
Electronic
100.740000
LU0274221281
MONE
13:30:00.000
76.349499
2018-12-27T15:01:59.000000000
9772.735881
CQS
Trade Reporting
Electronic
76.349499
LU0292096186
MONE
15:30:00.000
25.945000
2018-12-27T21:00:00.000000000
12972.500000
CQS
Trade Reporting
Electronic
25.945000
13:30:00.000
25.784300
2018-12-27T13:52:55.000000000
541.470300
CQS
Trade Reporting
Electronic
25.784300
LU0292106241
MONE
09:30:00.000
24.698500
2018-12-27T09:48:08.000000000
444.573000
CQS
Trade Reporting
Electronic
24.698500
15:30:00.000
25.115300
2018-12-27T16:03:25.000000000
2260.377000
CQS
Trade Reporting
Electronic
25.115300
13:30:00.000
24.893500
2018-12-27T14:16:16.000000000
4978.700000
CQS
Trade Reporting
Electronic
24.893500
LU0321462953
MONE
13:30:00.000
301.332000
2018-12-27T15:01:59.000000000
301.332000
CQS
Trade Reporting
Electronic
301.332000
LU0340285161
MONE
09:30:00.000
161.337400
2018-12-27T09:57:11.000000000
56468.090000
CQS
Trade Reporting
Electronic
161.337400
11:30:00.000
161.786100
2018-12-27T12:50:22.000000000
3235.722000
CQS
Trade Reporting
Electronic
161.786100
15:30:00.000
159.984300
3199.686000
13:30:00.000
161.274700
2018-12-27T13:52:55.000000000
5160.790400
CQS
Trade Reporting
Electronic
161.274700
LU0380865021
MONE
09:30:00.000
42.340000
7832.900000
13:30:00.000
41.865000
2018-12-27T15:01:58.000000000
41.865000
CQS
Trade Reporting
Electronic
41.865000
LU0392494562
MONE
09:30:00.000
45.084000
2018-12-27T09:33:32.000000000
405.756000
CQS
Trade Reporting
Electronic
45.084000
11:30:00.000
44.982400
2018-12-27T11:35:28.000000000
4003.433600
CQS
Trade Reporting
Electronic
44.982400
15:30:00.000
44.653800
2018-12-27T15:32:13.000000000
7546.492200
CQS
Trade Reporting
Electronic
44.653800
13:30:00.000
44.957500
2018-12-27T14:24:38.000000000
3776.430000
CQS
Trade Reporting
Electronic
44.957500
LU0411075376
MONE
09:30:00.000
80.027200
2018-12-27T09:48:29.000000000
8002.720000
CQS
Trade Reporting
Electronic
80.027200
11:30:00.000
78.884700
2018-12-27T13:04:29.000000000
13410.399000
CQS
Trade Reporting
Electronic
78.884700
15:30:00.000
77.484900
2018-12-27T15:59:40.000000000
5423.943000
CQS
Trade Reporting
Electronic
77.484900
13:30:00.000
78.929300
2018-12-27T14:40:44.000000000
10497.596900
CQS
Trade Reporting
Electronic
78.929300
LU0446734872
MONE
15:30:00.000
23.255400
2018-12-27T15:55:06.000000000
23.255400
CQS
Trade Reporting
Electronic
23.255400
13:30:00.000
23.172200
2018-12-27T13:52:55.000000000
69.516600
CQS
Trade Reporting
Electronic
23.172200
LU0476289540
MONE
13:30:00.000
38.512000
2018-12-27T15:02:00.000000000
38.512000
CQS
Trade Reporting
Electronic
38.512000
LU0533033238
MONE
09:30:00.000
256.835900
2018-12-27T10:27:55.000000000
770.507700
CQS
Trade Reporting
Electronic
256.835900
15:30:00.000
254.136600
2018-12-27T15:55:07.000000000
1016.546400
CQS
Trade Reporting
Electronic
254.136600
13:30:00.000
255.988400
2018-12-27T13:52:54.000000000
15359.304000
CQS
Trade Reporting
Electronic
255.988400
LU0629459743
MONE
09:30:00.000
71.776300
2018-12-27T10:33:02.000000000
1004.868200
CQS
Trade Reporting
Electronic
71.776300
11:30:00.000
71.535800
2018-12-27T12:22:32.000000000
143.071600
CQS
Trade Reporting
Electronic
71.535800
15:30:00.000
71.285800
2018-12-27T15:38:36.000000000
12332.443400
CQS
Trade Reporting
Electronic
71.285800
13:30:00.000
71.227400
2018-12-27T14:56:50.000000000
7977.468800
CQS
Trade Reporting
Electronic
71.227400
LU0659580079
MONE
15:30:00.000
18.338900
2018-12-27T21:00:00.000000000
990.300600
CQS
Trade Reporting
Electronic
18.338900
13:30:00.000
17.976400
2018-12-27T13:52:55.000000000
413.457200
CQS
Trade Reporting
Electronic
17.976400
LU0838782315
MONE
15:30:00.000
88.730000
2018-12-27T15:55:07.000000000
1064.760000
CQS
Trade Reporting
Electronic
88.730000
13:30:00.000
89.070000
2018-12-27T15:01:58.000000000
89.070000
CQS
Trade Reporting
Electronic
89.070000
LU0839027447
MONE
13:30:00.000
16.089100
2018-12-27T15:02:01.000000000
7706.678900
CQS
Trade Reporting
Electronic
16.089100
LU0942970798
MONE
15:30:00.000
21.315900
2018-12-27T21:00:00.000000000
255.790800
CQS
Trade Reporting
Electronic
21.315900
13:30:00.000
21.294000
2018-12-27T15:01:59.000000000
21.294000
CQS
Trade Reporting
Electronic
21.294000
LU1109939865
MONE
13:30:00.000
9.606700
2018-12-27T13:53:07.000000000
9.606700
CQS
Trade Reporting
Electronic
9.606700
LU1250154413
MONE
15:30:00.000
45.240000
2018-12-27T20:58:32.000000000
6333.600000
CQS
Trade Reporting
Electronic
45.240000
13:30:00.000
45.260000
2018-12-27T14:13:06.000000000
4299.700000
CQS
Trade Reporting
Electronic
45.260000
LU1598690169
MONE
13:30:00.000
97.577400
2018-12-27T13:52:55.000000000
2341.857600
CQS
Trade Reporting
Electronic
97.577400
LU1598757687
MONE
15:30:00.000
17.746000
2018-12-27T15:33:29.000000000
2945.836000
CQS
Trade Reporting
Electronic
17.746000
13:30:00.000
17.820000
2018-12-27T14:54:15.000000000
249.480000
CQS
Trade Reporting
Electronic
17.820000
NL0000009082
MONE
15:30:00.000
2.465000
2018-12-27T15:59:59.000000000
1479.000000
CQS
Trade Reporting
Electronic
2.465000
13:30:00.000
2.470000
2018-12-27T15:00:23.000000000
1286.870000
CQS
Trade Reporting
Electronic
2.470000
NL0000009132
MONE
15:30:00.000
68.500000
2018-12-27T15:36:03.000000000
548.000000
CQS
Trade Reporting
Electronic
68.500000
13:30:00.000
68.540000
2018-12-27T15:20:21.000000000
4043.860000
CQS
Trade Reporting
Electronic
68.540000
NL0000009165
MONE
15:30:00.000
75.520000
2018-12-27T16:14:16.000000000
2265.600000
CQS
Trade Reporting
Electronic
75.520000
13:30:00.000
75.460000
2018-12-27T15:20:31.000000000
452.760000
CQS
Trade Reporting
Electronic
75.460000
NL0000009355
MONE
09:30:00.000
47.240000
2018-12-27T09:49:54.000000000
8597.680000
CQS
Trade Reporting
Electronic
47.240000
11:30:00.000
46.890000
2018-12-27T11:33:43.000000000
468.900000
CQS
Trade Reporting
Electronic
46.890000
15:30:00.000
46.210000
2018-12-27T16:14:16.000000000
1940.820000
CQS
Trade Reporting
Electronic
46.210000
13:30:00.000
46.200000
2018-12-27T14:54:32.000000000
739.200000
CQS
Trade Reporting
Electronic
46.200000
NL0000226223
MONE
15:30:00.000
11.835000
1538.550000
13:30:00.000
11.900000
2018-12-27T14:54:11.000000000
833.000000
CQS
Trade Reporting
Electronic
11.900000
NL0000235190
MONE
15:30:00.000
81.210000
2018-12-27T15:36:03.000000000
4791.390000
CQS
Trade Reporting
Electronic
81.210000
13:30:00.000
81.280000
2018-12-27T15:20:21.000000000
1706.880000
CQS
Trade Reporting
Electronic
81.280000
NL0000289213
MONE
15:30:00.000
26.130000
2018-12-27T15:36:11.000000000
2534.610000
CQS
Trade Reporting
Electronic
26.130000
13:30:00.000
26.100000
2018-12-27T14:54:21.000000000
2375.100000
CQS
Trade Reporting
Electronic
26.100000
NL0000303709
MONE
15:30:00.000
3.940000
2018-12-27T15:36:11.000000000
1970.000000
CQS
Trade Reporting
Electronic
3.940000
13:30:00.000
3.939000
2018-12-27T15:20:10.000000000
7188.675000
CQS
Trade Reporting
Electronic
3.939000
NL0000379121
MONE
15:30:00.000
38.280000
2018-12-27T16:20:50.000000000
382.800000
CQS
Trade Reporting
Electronic
38.280000
13:30:00.000
38.330000
2018-12-27T15:20:21.000000000
2299.800000
CQS
Trade Reporting
Electronic
38.330000
NL0009690221
MONE
13:30:00.000
35.778400
2018-12-27T15:02:00.000000000
107.335200
CQS
Trade Reporting
Electronic
35.778400
NL0009767532
MONE
15:30:00.000
18.640000
2018-12-27T16:29:25.000000000
3168.800000
CQS
Trade Reporting
Electronic
18.640000
13:30:00.000
18.660000
2018-12-27T15:20:21.000000000
9348.660000
CQS
Trade Reporting
Electronic
18.660000
NL0010773842
MONE
13:30:00.000
33.740000
2018-12-27T14:55:23.000000000
3036.600000
CQS
Trade Reporting
Electronic
33.740000
NL0011333752
MONE
11:30:00.000
1.558000
2018-12-27T11:40:26.000000000
1558.000000
CQS
Trade Reporting
Electronic
1.558000
15:30:00.000
1.591000
2018-12-27T15:36:11.000000000
9.546000
CQS
Trade Reporting
Electronic
1.591000
13:30:00.000
1.574000
2018-12-27T14:54:11.000000000
2689.966000
CQS
Trade Reporting
Electronic
1.574000
NL0011821202
MONE
15:30:00.000
9.137000
8223.300000
13:30:00.000
9.222000
2018-12-27T14:55:23.000000000
2665.158000
CQS
Trade Reporting
Electronic
9.222000
NL0012059018
MONE
13:30:00.000
45.970000
2018-12-27T14:54:21.000000000
5516.400000
CQS
Trade Reporting
Electronic
45.970000
NO0003054108
MONE
09:30:00.000
18.750000
2018-12-27T10:26:08.000000000
1500.000000
CQS
Trade Reporting
Electronic
18.750000
11:30:00.000
18.750000
2018-12-27T11:41:44.000000000
1500.000000
CQS
Trade Reporting
Electronic
18.750000
13:30:00.000
18.380000
2018-12-27T14:14:42.000000000
919.000000
CQS
Trade Reporting
Electronic
18.380000
NO0010196140
MONE
13:30:00.000
16.940000
2018-12-27T15:15:03.000000000
6759.060000
CQS
Trade Reporting
Electronic
16.940000
PTEDP0AM0009
MONE
13:30:00.000
2.947000
2018-12-27T14:54:11.000000000
1723.995000
CQS
Trade Reporting
Electronic
2.947000
SE0000106270
MONE
13:30:00.000
12.268000
2018-12-27T14:01:43.000000000
9691.720000
CQS
Trade Reporting
Electronic
12.268000
SE0000202624
MONE
11:30:00.000
7.670000
2018-12-27T12:50:19.000000000
767.000000
CQS
Trade Reporting
Electronic
7.670000
13:30:00.000
7.670000
2018-12-27T14:47:46.000000000
2301.000000
CQS
Trade Reporting
Electronic
7.670000
DE0002635299
MONE
15:30:00.000
14.926000
2018-12-27T16:02:20.000000000
895.560000
CQS
Trade Reporting
Electronic
14.926000
DE0006289390
MONE
15:30:00.000
202.241364
2018-12-27T21:00:00.000000000
2426.896370
CQS
Trade Reporting
Electronic
202.241364
DE0007164600
MONE
15:30:00.000
84.970000
2018-12-27T16:10:18.000000000
3398.800000
CQS
Trade Reporting
Electronic
84.970000
DE000A0H08M3
MONE
15:30:00.000
29.910000
2018-12-27T21:00:00.000000000
388.830000
CQS
Trade Reporting
Electronic
29.910000
DK0060252690
MONE
15:30:00.000
34.640000
2018-12-27T15:43:14.000000000
5888.800000
CQS
Trade Reporting
Electronic
34.640000
FR0010261198
MONE
15:30:00.000
109.189600
2018-12-27T21:00:00.000000000
218.379200
CQS
Trade Reporting
Electronic
109.189600
IE00B0M63284
MONE
15:30:00.000
37.281900
2018-12-27T21:00:00.000000000
223.691400
CQS
Trade Reporting
Electronic
37.281900
IE00B1FZS574
MONE
15:30:00.000
13.869473
2018-12-27T21:00:00.000000000
1040.210512
CQS
Trade Reporting
Electronic
13.869473
IE00B3VSSL01
MONE
15:30:00.000
131.678035
2018-12-27T21:00:00.000000000
658.390173
CQS
Trade Reporting
Electronic
131.678035
IE00B4WXJJ64
MONE
15:30:00.000
122.728500
2018-12-27T21:00:00.000000000
1350.013500
CQS
Trade Reporting
Electronic
122.728500
IE00B53L3W79
MONE
15:30:00.000
91.638800
2018-12-27T21:00:00.000000000
9896.990400
CQS
Trade Reporting
Electronic
91.638800
IE00B53SZB19
MONE
15:30:00.000
308.315373
2018-12-27T21:00:00.000000000
4316.415224
CQS
Trade Reporting
Electronic
308.315373
IE00B5KQNG97
MONE
15:30:00.000
22.084381
2018-12-27T21:00:00.000000000
2031.763031
CQS
Trade Reporting
Electronic
22.084381
IE00B6SPMN59
MONE
15:30:00.000
41.811989
2018-12-27T21:00:00.000000000
83.623978
CQS
Trade Reporting
Electronic
41.811989
IE00B945VV12
MONE
15:30:00.000
25.971400
2018-12-27T21:00:00.000000000
519.428000
CQS
Trade Reporting
Electronic
25.971400
IE00BJZ2DD79
MONE
15:30:00.000
158.249500
2018-12-27T17:29:38.000000000
23737.425000
CQS
Trade Reporting
Electronic
158.249500
IE00BQ70R696
MONE
15:30:00.000
26.705898
2018-12-27T21:00:00.000000000
133.529489
CQS
Trade Reporting
Electronic
26.705898
LU0292095535
MONE
15:30:00.000
18.566000
2018-12-27T21:00:00.000000000
389.886000
CQS
Trade Reporting
Electronic
18.566000
LU0322252502
MONE
15:30:00.000
22.191400
2018-12-27T21:00:00.000000000
377.253800
CQS
Trade Reporting
Electronic
22.191400
LU0378434582
MONE
15:30:00.000
67.618500
2018-12-27T21:00:00.000000000
1081.896000
CQS
Trade Reporting
Electronic
67.618500
LU0629460675
MONE
15:30:00.000
80.565100
2018-12-27T21:00:00.000000000
322.260400
CQS
Trade Reporting
Electronic
80.565100
LU1598689153
MONE
15:30:00.000
236.011100
2018-12-27T21:00:00.000000000
236.011100
CQS
Trade Reporting
Electronic
236.011100
DE0002635281
MONE
15:30:00.000
16.982000
2018-12-27T19:20:45.000000000
441.532000
CQS
Trade Reporting
Electronic
16.982000
09:30:00.000
17.218000
2018-12-27T09:52:40.000000000
1291.350000
CQS
Trade Reporting
Electronic
17.218000
DE0005785604
MONE
15:30:00.000
41.410000
2018-12-27T15:42:54.000000000
4141.000000
CQS
Trade Reporting
Electronic
41.410000
09:30:00.000
42.640000
255.840000
DE0005933956
MONE
15:30:00.000
29.400000
2018-12-27T21:00:00.000000000
5145.000000
CQS
Trade Reporting
Electronic
29.400000
09:30:00.000
29.650000
59181.400000
DE0007664039
MONE
15:30:00.000
136.420000
2018-12-27T16:04:09.000000000
1364.200000
CQS
Trade Reporting
Electronic
136.420000
09:30:00.000
139.800000
2018-12-27T11:22:43.000000000
2516.400000
CQS
Trade Reporting
Electronic
139.800000
DE000A0F5UF5
MONE
15:30:00.000
52.116400
2018-12-27T15:34:12.000000000
5211.640000
CQS
Trade Reporting
Electronic
52.116400
09:30:00.000
52.744100
2018-12-27T10:25:38.000000000
2637.205000
CQS
Trade Reporting
Electronic
52.744100
DE000A1EWWW0
MONE
09:30:00.000
180.950000
2018-12-27T09:56:09.000000000
2714.250000
CQS
Trade Reporting
Electronic
180.950000
LU0274209237
MONE
15:30:00.000
49.812165
2018-12-27T21:00:00.000000000
20921.109256
CQS
Trade Reporting
Electronic
49.812165
09:30:00.000
50.426299
2018-12-27T09:36:32.000000000
12001.459084
CQS
Trade Reporting
Electronic
50.426299
LU0378449770
MONE
15:30:00.000
56.437100
2018-12-27T16:36:56.000000000
1693.113000
CQS
Trade Reporting
Electronic
56.437100
09:30:00.000
56.392100
2018-12-27T10:06:22.000000000
563.921000
CQS
Trade Reporting
Electronic
56.392100
DE0002635265
MONE
15:30:00.000
104.330000
2018-12-27T21:00:00.000000000
2295.260000
CQS
Trade Reporting
Electronic
104.330000
13:30:00.000
104.458000
2018-12-27T13:53:07.000000000
2611.450000
CQS
Trade Reporting
Electronic
104.458000
DE0002635273
MONE
15:30:00.000
14.610000
2018-12-27T19:24:52.000000000
73.050000
CQS
Trade Reporting
Electronic
14.610000
09:30:00.000
14.866000
2018-12-27T09:35:34.000000000
505.444000
CQS
Trade Reporting
Electronic
14.866000
13:30:00.000
14.654000
2018-12-27T14:56:13.000000000
3619.538000
CQS
Trade Reporting
Electronic
14.654000
DE0005190003
MONE
15:30:00.000
69.810000
2018-12-27T17:00:23.000000000
5096.130000
CQS
Trade Reporting
Electronic
69.810000
11:30:00.000
70.410000
2018-12-27T12:51:59.000000000
1056.150000
CQS
Trade Reporting
Electronic
70.410000
DE0005552004
MONE
15:30:00.000
23.640000
2018-12-27T16:22:22.000000000
1891.200000
CQS
Trade Reporting
Electronic
23.640000
11:30:00.000
23.630000
2018-12-27T12:33:50.000000000
1417.800000
CQS
Trade Reporting
Electronic
23.630000
DE0005933923
MONE
15:30:00.000
180.800000
2018-12-27T15:46:15.000000000
28747.200000
CQS
Trade Reporting
Electronic
180.800000
11:30:00.000
181.960000
2018-12-27T12:38:45.000000000
1273.720000
CQS
Trade Reporting
Electronic
181.960000
DE0002635307
MONE
15:30:00.000
32.485000
2018-12-27T17:07:49.000000000
2923.650000
CQS
Trade Reporting
Electronic
32.485000
11:30:00.000
32.730000
2018-12-27T11:33:47.000000000
32730.000000
CQS
Trade Reporting
Electronic
32.730000
13:30:00.000
32.610000
2018-12-27T14:35:18.000000000
1467.450000
CQS
Trade Reporting
Electronic
32.610000
DE0005140008
MONE
15:30:00.000
6.758000
2018-12-27T15:39:20.000000000
256.804000
CQS
Trade Reporting
Electronic
6.758000
09:30:00.000
6.919000
2018-12-27T09:37:12.000000000
1729.750000
CQS
Trade Reporting
Electronic
6.919000
11:30:00.000
6.925000
2018-12-27T11:58:30.000000000
2077.500000
CQS
Trade Reporting
Electronic
6.925000
13:30:00.000
6.799000
3399.500000
DE0005439004
MONE
15:30:00.000
120.000000
3000.000000
09:30:00.000
122.350000
2018-12-27T10:09:45.000000000
1223.500000
CQS
Trade Reporting
Electronic
122.350000
13:30:00.000
121.050000
2018-12-27T14:26:02.000000000
8473.500000
CQS
Trade Reporting
Electronic
121.050000
DE0005557508
MONE
15:30:00.000
14.430000
2018-12-27T15:44:20.000000000
5772.000000
CQS
Trade Reporting
Electronic
14.430000
09:30:00.000
14.855000
7427.500000
11:30:00.000
14.770000
2018-12-27T12:16:31.000000000
3840.200000
CQS
Trade Reporting
Electronic
14.770000
13:30:00.000
14.660000
2018-12-27T13:38:32.000000000
2199.000000
CQS
Trade Reporting
Electronic
14.660000
DE0005933931
MONE
15:30:00.000
88.810000
19893.440000
09:30:00.000
90.360000
2018-12-27T09:35:34.000000000
18523.800000
CQS
Trade Reporting
Electronic
90.360000
11:30:00.000
90.010000
2018-12-27T11:33:30.000000000
9001.000000
CQS
Trade Reporting
Electronic
90.010000
13:30:00.000
89.620000
2018-12-27T13:37:16.000000000
8962.000000
CQS
Trade Reporting
Electronic
89.620000
DE0006048432
MONE
15:30:00.000
94.560000
2018-12-27T16:36:37.000000000
1702.080000
CQS
Trade Reporting
Electronic
94.560000
13:30:00.000
94.680000
2018-12-27T13:51:08.000000000
946.800000
CQS
Trade Reporting
Electronic
94.680000
DE0006062144
MONE
15:30:00.000
41.730000
2018-12-27T15:58:40.000000000
4173.000000
CQS
Trade Reporting
Electronic
41.730000
09:30:00.000
42.580000
2018-12-27T09:54:20.000000000
1021.920000
CQS
Trade Reporting
Electronic
42.580000
13:30:00.000
42.100000
2018-12-27T13:58:08.000000000
6315.000000
CQS
Trade Reporting
Electronic
42.100000
DE0006289465
MONE
15:30:00.000
139.770000
2018-12-27T21:00:00.000000000
1537.470000
CQS
Trade Reporting
Electronic
139.770000
13:30:00.000
139.692600
2018-12-27T15:02:02.000000000
1955.696400
CQS
Trade Reporting
Electronic
139.692600
DE0006599905
MONE
15:30:00.000
89.840000
2018-12-27T20:59:55.000000000
1167.920000
CQS
Trade Reporting
Electronic
89.840000
13:30:00.000
89.460000
2018-12-27T14:56:07.000000000
8946.000000
CQS
Trade Reporting
Electronic
89.460000
DE000A0D8Q07
MONE
15:30:00.000
31.870000
2018-12-27T21:00:00.000000000
1402.280000
CQS
Trade Reporting
Electronic
31.870000
13:30:00.000
31.755000
2018-12-27T15:20:47.000000000
39280.935000
CQS
Trade Reporting
Electronic
31.755000
IE00B02KXM00
MONE
15:30:00.000
29.497500
2018-12-27T21:00:00.000000000
117.990000
CQS
Trade Reporting
Electronic
29.497500
13:30:00.000
29.450000
2018-12-27T15:20:47.000000000
3563.450000
CQS
Trade Reporting
Electronic
29.450000
IE00B2NPKV68
MONE
13:30:00.000
90.595324
2018-12-27T15:01:59.000000000
90.595324
CQS
Trade Reporting
Electronic
90.595324
IE00B3F81R35
MONE
15:30:00.000
127.147100
2018-12-27T21:00:00.000000000
1271.471000
CQS
Trade Reporting
Electronic
127.147100
13:30:00.000
127.652000
2018-12-27T15:02:00.000000000
3829.560000
CQS
Trade Reporting
Electronic
127.652000
IE00B3ZW0K18
MONE
15:30:00.000
55.518300
2018-12-27T21:00:00.000000000
13490.946900
CQS
Trade Reporting
Electronic
55.518300
13:30:00.000
54.285300
2018-12-27T15:02:00.000000000
16882.728300
CQS
Trade Reporting
Electronic
54.285300
IE00B4L60045
MONE
15:30:00.000
109.330200
2018-12-27T21:00:00.000000000
3170.575800
CQS
Trade Reporting
Electronic
109.330200
13:30:00.000
109.398000
2018-12-27T13:53:07.000000000
3500.736000
CQS
Trade Reporting
Electronic
109.398000
IE00B4PY7Y77
MONE
13:30:00.000
84.436495
2018-12-27T15:01:59.000000000
84.436495
CQS
Trade Reporting
Electronic
84.436495
IE00B53HP851
MONE
13:30:00.000
114.662551
2018-12-27T13:32:45.000000000
1834.600824
CQS
Trade Reporting
Electronic
114.662551
IE00B5BMR087
MONE
15:30:00.000
207.814772
2018-12-27T16:04:26.000000000
207.814772
CQS
Trade Reporting
Electronic
207.814772
13:30:00.000
208.591700
2018-12-27T14:16:34.000000000
7300.709500
CQS
Trade Reporting
Electronic
208.591700
IE00B6YX5F63
MONE
15:30:00.000
52.368600
2018-12-27T21:00:00.000000000
209.474400
CQS
Trade Reporting
Electronic
52.368600
13:30:00.000
52.368700
2018-12-27T15:02:04.000000000
1256.848800
CQS
Trade Reporting
Electronic
52.368700
IE00B86MWN23
MONE
15:30:00.000
38.616400
2018-12-27T21:00:00.000000000
14249.451600
CQS
Trade Reporting
Electronic
38.616400
13:30:00.000
38.840000
2018-12-27T13:52:55.000000000
543.760000
CQS
Trade Reporting
Electronic
38.840000
IE00BLNMYC90
MONE
15:30:00.000
38.985900
2018-12-27T16:22:14.000000000
2845.970700
CQS
Trade Reporting
Electronic
38.985900
13:30:00.000
38.799500
2018-12-27T15:09:23.000000000
581.992500
CQS
Trade Reporting
Electronic
38.799500
LU0274211217
MONE
15:30:00.000
31.186400
2018-12-27T21:00:00.000000000
3617.622400
CQS
Trade Reporting
Electronic
31.186400
13:30:00.000
31.115000
2018-12-27T15:01:59.000000000
342.265000
CQS
Trade Reporting
Electronic
31.115000
LU0328475792
MONE
15:30:00.000
69.505000
2018-12-27T21:00:00.000000000
486.535000
CQS
Trade Reporting
Electronic
69.505000
13:30:00.000
69.590000
2018-12-27T14:22:17.000000000
10647.270000
CQS
Trade Reporting
Electronic
69.590000
LU0478205379
MONE
15:30:00.000
149.706500
2018-12-27T21:00:00.000000000
898.239000
CQS
Trade Reporting
Electronic
149.706500
13:30:00.000
150.262500
2018-12-27T15:01:59.000000000
33508.537500
CQS
Trade Reporting
Electronic
150.262500
LU0488317701
MONE
15:30:00.000
13.941300
2018-12-27T16:05:52.000000000
8364.780000
CQS
Trade Reporting
Electronic
13.941300
09:30:00.000
13.951200
2018-12-27T09:35:22.000000000
13951.200000
CQS
Trade Reporting
Electronic
13.951200
13:30:00.000
13.980800
2018-12-27T13:37:07.000000000
15378.880000
CQS
Trade Reporting
Electronic
13.980800
LU0846194776
MONE
15:30:00.000
34.227900
2018-12-27T21:00:00.000000000
376.506900
CQS
Trade Reporting
Electronic
34.227900
13:30:00.000
34.180000
2018-12-27T15:01:59.000000000
1982.440000
CQS
Trade Reporting
Electronic
34.180000
DE0005933972
MONE
15:30:00.000
21.875000
2018-12-27T15:50:42.000000000
7109.375000
CQS
Trade Reporting
Electronic
21.875000
11:30:00.000
21.990000
2018-12-27T13:05:17.000000000
5387.550000
CQS
Trade Reporting
Electronic
21.990000
DE0006047004
MONE
15:30:00.000
52.480000
2018-12-27T16:23:04.000000000
524.800000
CQS
Trade Reporting
Electronic
52.480000
11:30:00.000
52.300000
2018-12-27T13:13:30.000000000
1307.500000
CQS
Trade Reporting
Electronic
52.300000
DE0006231004
MONE
09:30:00.000
16.820000
2018-12-27T09:42:00.000000000
1177.400000
CQS
Trade Reporting
Electronic
16.820000
11:30:00.000
16.865000
2018-12-27T13:23:04.000000000
4216.250000
CQS
Trade Reporting
Electronic
16.865000
DE0007037129
MONE
15:30:00.000
18.495000
2018-12-27T20:02:49.000000000
3144.150000
CQS
Trade Reporting
Electronic
18.495000
09:30:00.000
18.265000
2018-12-27T11:09:52.000000000
913.250000
CQS
Trade Reporting
Electronic
18.265000
11:30:00.000
18.355000
2018-12-27T11:43:42.000000000
367.100000
CQS
Trade Reporting
Electronic
18.355000
DE0007100000
MONE
15:30:00.000
45.045000
450.450000
09:30:00.000
46.040000
2018-12-27T10:03:29.000000000
92.080000
CQS
Trade Reporting
Electronic
46.040000
13:30:00.000
45.890000
917.800000
11:30:00.000
45.985000
2018-12-27T12:21:03.000000000
2299.250000
CQS
Trade Reporting
Electronic
45.985000
DE0007236101
MONE
09:30:00.000
96.100000
2018-12-27T10:10:22.000000000
1729.800000
CQS
Trade Reporting
Electronic
96.100000
13:30:00.000
95.220000
2018-12-27T14:54:51.000000000
476.100000
CQS
Trade Reporting
Electronic
95.220000
11:30:00.000
95.770000
2018-12-27T11:50:57.000000000
2873.100000
CQS
Trade Reporting
Electronic
95.770000
DE0007472060
MONE
15:30:00.000
126.300000
2018-12-27T15:56:53.000000000
1263.000000
CQS
Trade Reporting
Electronic
126.300000
09:30:00.000
127.800000
2018-12-27T09:37:20.000000000
6390.000000
CQS
Trade Reporting
Electronic
127.800000
11:30:00.000
126.900000
2018-12-27T13:05:01.000000000
1269.000000
CQS
Trade Reporting
Electronic
126.900000
DE0008232125
MONE
15:30:00.000
19.500000
2018-12-27T15:41:57.000000000
195.000000
CQS
Trade Reporting
Electronic
19.500000
11:30:00.000
19.580000
2018-12-27T12:34:56.000000000
3916.000000
CQS
Trade Reporting
Electronic
19.580000
DE0008404005
MONE
15:30:00.000
170.900000
2018-12-27T16:12:25.000000000
5127.000000
CQS
Trade Reporting
Electronic
170.900000
09:30:00.000
173.220000
2018-12-27T09:46:17.000000000
1212.540000
CQS
Trade Reporting
Electronic
173.220000
13:30:00.000
171.920000
2018-12-27T13:39:04.000000000
12894.000000
CQS
Trade Reporting
Electronic
171.920000
11:30:00.000
172.140000
2018-12-27T12:20:41.000000000
8607.000000
CQS
Trade Reporting
Electronic
172.140000
DE0008430026
MONE
11:30:00.000
185.950000
2018-12-27T12:30:46.000000000
2789.250000
CQS
Trade Reporting
Electronic
185.950000
DE000A0F5UH1
MONE
15:30:00.000
24.430000
2018-12-27T21:00:00.000000000
97.720000
CQS
Trade Reporting
Electronic
24.430000
09:30:00.000
24.326100
2018-12-27T10:06:28.000000000
6324.786000
CQS
Trade Reporting
Electronic
24.326100
13:30:00.000
24.299900
2018-12-27T13:54:31.000000000
1214.995000
CQS
Trade Reporting
Electronic
24.299900
11:30:00.000
24.335100
2018-12-27T11:46:49.000000000
730.053000
CQS
Trade Reporting
Electronic
24.335100
DE000A1C22M3
MONE
15:30:00.000
21.482600
2018-12-27T16:22:09.000000000
3072.011800
CQS
Trade Reporting
Electronic
21.482600
11:30:00.000
21.506400
2018-12-27T12:18:24.000000000
11140.315200
CQS
Trade Reporting
Electronic
21.506400
DE000A1ML7J1
MONE
15:30:00.000
39.810000
2018-12-27T17:50:42.000000000
3981.000000
CQS
Trade Reporting
Electronic
39.810000
11:30:00.000
39.940000
2018-12-27T12:54:40.000000000
599.100000
CQS
Trade Reporting
Electronic
39.940000
DE000BASF111
MONE
15:30:00.000
59.290000
2018-12-27T15:32:07.000000000
5336.100000
CQS
Trade Reporting
Electronic
59.290000
09:30:00.000
60.120000
2018-12-27T09:40:21.000000000
661.320000
CQS
Trade Reporting
Electronic
60.120000
13:30:00.000
59.930000
2018-12-27T13:35:28.000000000
5993.000000
CQS
Trade Reporting
Electronic
59.930000
11:30:00.000
59.970000
2018-12-27T12:39:39.000000000
899.550000
CQS
Trade Reporting
Electronic
59.970000
DE000BAY0017
MONE
15:30:00.000
58.670000
2018-12-27T15:33:56.000000000
5280.300000
CQS
Trade Reporting
Electronic
58.670000
09:30:00.000
60.600000
2018-12-27T10:35:46.000000000
3030.000000
CQS
Trade Reporting
Electronic
60.600000
13:30:00.000
60.010000
2018-12-27T13:35:55.000000000
180.030000
CQS
Trade Reporting
Electronic
60.010000
11:30:00.000
59.980000
2018-12-27T12:51:02.000000000
5998.000000
CQS
Trade Reporting
Electronic
59.980000
DE000ENAG999
MONE
15:30:00.000
8.529000
2018-12-27T16:32:51.000000000
59.703000
CQS
Trade Reporting
Electronic
8.529000
09:30:00.000
8.597000
2018-12-27T09:48:55.000000000
2407.160000
CQS
Trade Reporting
Electronic
8.597000
13:30:00.000
8.499000
2018-12-27T13:46:51.000000000
1869.780000
CQS
Trade Reporting
Electronic
8.499000
11:30:00.000
8.581000
2018-12-27T11:41:29.000000000
986.815000
CQS
Trade Reporting
Electronic
8.581000
DE000ETFL011
MONE
15:30:00.000
94.220000
2018-12-27T16:19:18.000000000
5653.200000
CQS
Trade Reporting
Electronic
94.220000
09:30:00.000
95.590000
11470.800000
13:30:00.000
94.180000
2018-12-27T15:20:33.000000000
12337.580000
CQS
Trade Reporting
Electronic
94.180000
11:30:00.000
95.090000
2018-12-27T12:51:19.000000000
26339.930000
CQS
Trade Reporting
Electronic
95.090000
DE000ETFL235
MONE
15:30:00.000
60.380000
181.140000
11:30:00.000
60.870000
2018-12-27T12:14:57.000000000
1339.140000
CQS
Trade Reporting
Electronic
60.870000
DE000ETFL441
MONE
13:30:00.000
204.550000
2018-12-27T15:29:32.000000000
3681.900000
CQS
Trade Reporting
Electronic
204.550000
11:30:00.000
206.150000
2018-12-27T12:08:13.000000000
412.300000
CQS
Trade Reporting
Electronic
206.150000
FR0007063177
MONE
15:30:00.000
21.698300
2018-12-27T21:00:00.000000000
2083.036800
CQS
Trade Reporting
Electronic
21.698300
09:30:00.000
21.167100
2018-12-27T09:59:03.000000000
3175.065000
CQS
Trade Reporting
Electronic
21.167100
11:30:00.000
21.296400
2018-12-27T12:16:34.000000000
12543.579600
CQS
Trade Reporting
Electronic
21.296400
GB00BDSFG982
MONE
15:30:00.000
16.530000
2018-12-27T16:14:25.000000000
1719.120000
CQS
Trade Reporting
Electronic
16.530000
11:30:00.000
16.785000
2018-12-27T13:27:43.000000000
5555.835000
CQS
Trade Reporting
Electronic
16.785000
IE0031442068
MONE
15:30:00.000
21.179200
2018-12-27T16:22:09.000000000
36407.044800
CQS
Trade Reporting
Electronic
21.179200
09:30:00.000
21.258200
8588.312800
13:30:00.000
21.159726
2018-12-27T14:56:26.000000000
444.354246
CQS
Trade Reporting
Electronic
21.159726
11:30:00.000
21.283115
2018-12-27T11:34:45.000000000
25752.569219
CQS
Trade Reporting
Electronic
21.283115
IE0032077012
MONE
15:30:00.000
135.245926
2018-12-27T21:00:00.000000000
7168.034078
CQS
Trade Reporting
Electronic
135.245926
11:30:00.000
132.220900
2018-12-27T12:23:12.000000000
16527.612500
CQS
Trade Reporting
Electronic
132.220900
IE0032895942
MONE
15:30:00.000
94.364100
2018-12-27T17:37:21.000000000
51900.255000
CQS
Trade Reporting
Electronic
94.364100
13:30:00.000
94.382500
2018-12-27T15:03:47.000000000
28314.750000
CQS
Trade Reporting
Electronic
94.382500
11:30:00.000
94.782000
2018-12-27T13:16:57.000000000
28434.600000
CQS
Trade Reporting
Electronic
94.782000
IE00B2QWCY14
MONE
15:30:00.000
47.843400
2018-12-27T15:32:07.000000000
6793.762800
CQS
Trade Reporting
Electronic
47.843400
11:30:00.000
47.774400
2018-12-27T11:52:54.000000000
12516.892800
CQS
Trade Reporting
Electronic
47.774400
IE00B3XXRP09
MONE
15:30:00.000
40.113200
2018-12-27T15:32:29.000000000
10028.300000
CQS
Trade Reporting
Electronic
40.113200
09:30:00.000
40.487000
1012.175000
13:30:00.000
40.377600
2018-12-27T15:02:01.000000000
6864.192000
CQS
Trade Reporting
Electronic
40.377600
11:30:00.000
40.595073
2018-12-27T12:02:02.000000000
94992.470552
CQS
Trade Reporting
Electronic
40.595073
IE00B6YX5D40
MONE
15:30:00.000
42.168500
2018-12-27T16:22:14.000000000
1855.414000
CQS
Trade Reporting
Electronic
42.168500
13:30:00.000
41.994000
2018-12-27T15:02:02.000000000
2603.628000
CQS
Trade Reporting
Electronic
41.994000
11:30:00.000
41.965100
2018-12-27T12:18:24.000000000
14645.819900
CQS
Trade Reporting
Electronic
41.965100
IE00BJ0KDR00
MONE
15:30:00.000
57.116200
2018-12-27T16:20:42.000000000
3426.972000
CQS
Trade Reporting
Electronic
57.116200
09:30:00.000
57.277200
11340.885600
13:30:00.000
57.367408
2018-12-27T15:01:59.000000000
344.204448
CQS
Trade Reporting
Electronic
57.367408
11:30:00.000
57.397200
2018-12-27T13:29:10.000000000
114.794400
CQS
Trade Reporting
Electronic
57.397200
LU0292103651
MONE
15:30:00.000
31.009600
2018-12-27T21:00:00.000000000
3100.960000
CQS
Trade Reporting
Electronic
31.009600
11:30:00.000
31.248400
2018-12-27T12:39:54.000000000
312.484000
CQS
Trade Reporting
Electronic
31.248400
LU0378434079
MONE
15:30:00.000
59.571200
2018-12-27T21:00:00.000000000
2382.848000
CQS
Trade Reporting
Electronic
59.571200
09:30:00.000
60.022900
2018-12-27T11:22:17.000000000
2580.984700
CQS
Trade Reporting
Electronic
60.022900
13:30:00.000
59.343900
2018-12-27T15:20:14.000000000
6824.548500
CQS
Trade Reporting
Electronic
59.343900
11:30:00.000
60.008200
2018-12-27T11:54:35.000000000
60008.200000
CQS
Trade Reporting
Electronic
60.008200
LU0378438732
MONE
15:30:00.000
95.150000
25685.400000
09:30:00.000
96.570000
2018-12-27T10:58:58.000000000
2317.680000
CQS
Trade Reporting
Electronic
96.570000
13:30:00.000
96.000000
2018-12-27T13:37:22.000000000
9600.000000
CQS
Trade Reporting
Electronic
96.000000
11:30:00.000
96.390000
2018-12-27T12:07:08.000000000
96.390000
CQS
Trade Reporting
Electronic
96.390000
LU0411075020
MONE
15:30:00.000
5.222300
2018-12-27T16:04:19.000000000
5222.300000
CQS
Trade Reporting
Electronic
5.222300
09:30:00.000
5.034100
2018-12-27T09:40:36.000000000
1057.161000
CQS
Trade Reporting
Electronic
5.034100
13:30:00.000
5.107900
2018-12-27T13:43:53.000000000
2043.160000
CQS
Trade Reporting
Electronic
5.107900
11:30:00.000
5.056900
2018-12-27T11:47:13.000000000
252.845000
CQS
Trade Reporting
Electronic
5.056900
LU0411078636
MONE
15:30:00.000
2.106200
2018-12-27T15:32:56.000000000
2106.200000
CQS
Trade Reporting
Electronic
2.106200
09:30:00.000
2.071500
2018-12-27T10:30:40.000000000
414.300000
CQS
Trade Reporting
Electronic
2.071500
13:30:00.000
2.074800
2018-12-27T13:57:31.000000000
5187.000000
CQS
Trade Reporting
Electronic
2.074800
11:30:00.000
2.078600
2018-12-27T11:44:11.000000000
519.650000
CQS
Trade Reporting
Electronic
2.078600
LU0490618542
MONE
15:30:00.000
38.343400
2018-12-27T15:32:12.000000000
7591.993200
CQS
Trade Reporting
Electronic
38.343400
09:30:00.000
38.657200
2018-12-27T09:33:30.000000000
425.229200
CQS
Trade Reporting
Electronic
38.657200
13:30:00.000
38.660500
2018-12-27T14:24:37.000000000
3518.105500
CQS
Trade Reporting
Electronic
38.660500
11:30:00.000
38.712400
2018-12-27T11:49:59.000000000
812.960400
CQS
Trade Reporting
Electronic
38.712400
LU0496786574
MONE
15:30:00.000
21.524000
2018-12-27T15:32:15.000000000
7597.972000
CQS
Trade Reporting
Electronic
21.524000
09:30:00.000
21.706600
2018-12-27T09:38:41.000000000
6251.500800
CQS
Trade Reporting
Electronic
21.706600
13:30:00.000
21.783300
2018-12-27T13:33:58.000000000
544.582500
CQS
Trade Reporting
Electronic
21.783300
11:30:00.000
21.705400
2018-12-27T11:33:09.000000000
1410.851000
CQS
Trade Reporting
Electronic
21.705400
LU0603942888
MONE
15:30:00.000
84.876500
2018-12-27T21:00:00.000000000
1273.147500
CQS
Trade Reporting
Electronic
84.876500
13:30:00.000
84.996600
2018-12-27T14:52:44.000000000
4249.830000
CQS
Trade Reporting
Electronic
84.996600
11:30:00.000
85.608400
2018-12-27T11:46:14.000000000
1968.993200
CQS
Trade Reporting
Electronic
85.608400
LU1033693638
MONE
15:30:00.000
19.829000
19.829000
09:30:00.000
20.069200
2018-12-27T09:35:13.000000000
8529.410000
CQS
Trade Reporting
Electronic
20.069200
13:30:00.000
19.857000
2018-12-27T15:08:59.000000000
8955.507000
CQS
Trade Reporting
Electronic
19.857000
11:30:00.000
19.959000
2018-12-27T11:52:55.000000000
1636.638000
CQS
Trade Reporting
Electronic
19.959000
AT0000837307
MONE
09:30:00.000
7.035000
2018-12-27T09:34:50.000000000
5438.055000
CQS
Trade Reporting
Electronic
7.035000
11:30:00.000
7.025000
2018-12-27T12:44:13.000000000
9427.550000
CQS
Trade Reporting
Electronic
7.025000
AT0000937503
MONE
11:30:00.000
26.270000
2018-12-27T11:34:49.000000000
5254.000000
CQS
Trade Reporting
Electronic
26.270000
BE0003810273
MONE
15:30:00.000
22.830000
2018-12-27T16:14:25.000000000
4109.400000
CQS
Trade Reporting
Electronic
22.830000
13:30:00.000
22.930000
2018-12-27T14:54:15.000000000
687.900000
CQS
Trade Reporting
Electronic
22.930000
11:30:00.000
23.200000
2018-12-27T12:12:30.000000000
3039.200000
CQS
Trade Reporting
Electronic
23.200000
BE0974268972
MONE
15:30:00.000
7.650000
2018-12-27T15:37:48.000000000
7.650000
CQS
Trade Reporting
Electronic
7.650000
11:30:00.000
7.805000
2018-12-27T12:46:33.000000000
7805.000000
CQS
Trade Reporting
Electronic
7.805000
BE0974293251
MONE
09:30:00.000
57.740000
2018-12-27T09:49:41.000000000
9469.360000
CQS
Trade Reporting
Electronic
57.740000
15:30:00.000
56.910000
2018-12-27T15:59:59.000000000
2959.320000
CQS
Trade Reporting
Electronic
56.910000
13:30:00.000
57.230000
2018-12-27T14:55:39.000000000
1716.900000
CQS
Trade Reporting
Electronic
57.230000
11:30:00.000
57.480000
2018-12-27T12:31:57.000000000
1437.000000
CQS
Trade Reporting
Electronic
57.480000
CH0008038389
MONE
11:30:00.000
70.100000
2018-12-27T13:20:05.000000000
2804.000000
CQS
Trade Reporting
Electronic
70.100000
CH0012032048
MONE
09:30:00.000
213.900000
2018-12-27T09:36:31.000000000
21390.000000
CQS
Trade Reporting
Electronic
213.900000
13:30:00.000
208.800000
2018-12-27T15:27:50.000000000
27979.200000
CQS
Trade Reporting
Electronic
208.800000
15:30:00.000
208.900000
2018-12-27T16:33:57.000000000
3133.500000
CQS
Trade Reporting
Electronic
208.900000
11:30:00.000
212.700000
21270.000000
CH0364749348
MONE
11:30:00.000
93.800000
2018-12-27T13:01:50.000000000
6753.600000
CQS
Trade Reporting
Electronic
93.800000
DE0005089031
MONE
11:30:00.000
37.090000
2018-12-27T12:19:57.000000000
1854.500000
CQS
Trade Reporting
Electronic
37.090000
DE0005194062
MONE
13:30:00.000
20.050000
2018-12-27T13:53:56.000000000
6015.000000
CQS
Trade Reporting
Electronic
20.050000
11:30:00.000
19.800000
2018-12-27T12:09:45.000000000
4950.000000
CQS
Trade Reporting
Electronic
19.800000
DE0005408884
MONE
09:30:00.000
29.780000
2018-12-27T11:11:23.000000000
89.340000
CQS
Trade Reporting
Electronic
29.780000
15:30:00.000
29.980000
2018-12-27T20:49:16.000000000
5096.600000
CQS
Trade Reporting
Electronic
29.980000
11:30:00.000
29.500000
2018-12-27T13:05:14.000000000
1475.000000
CQS
Trade Reporting
Electronic
29.500000
DE0005550636
MONE
09:30:00.000
46.000000
2018-12-27T09:44:18.000000000
9844.000000
CQS
Trade Reporting
Electronic
46.000000
13:30:00.000
46.120000
2018-12-27T14:05:17.000000000
3689.600000
CQS
Trade Reporting
Electronic
46.120000
11:30:00.000
46.020000
2018-12-27T12:20:05.000000000
920.400000
CQS
Trade Reporting
Electronic
46.020000
DE0005565204
MONE
09:30:00.000
30.720000
2018-12-27T09:33:03.000000000
3072.000000
CQS
Trade Reporting
Electronic
30.720000
11:30:00.000
30.260000
2018-12-27T12:57:48.000000000
1059.100000
CQS
Trade Reporting
Electronic
30.260000
DE0005878003
MONE
09:30:00.000
42.550000
2018-12-27T10:56:37.000000000
8510.000000
CQS
Trade Reporting
Electronic
42.550000
15:30:00.000
42.550000
2018-12-27T15:54:18.000000000
8510.000000
CQS
Trade Reporting
Electronic
42.550000
11:30:00.000
42.400000
2018-12-27T13:15:08.000000000
8480.000000
CQS
Trade Reporting
Electronic
42.400000
DE0006335003
MONE
09:30:00.000
67.800000
2018-12-27T09:37:24.000000000
3390.000000
CQS
Trade Reporting
Electronic
67.800000
11:30:00.000
67.600000
2018-12-27T12:58:10.000000000
8112.000000
CQS
Trade Reporting
Electronic
67.600000
DE0007231334
MONE
09:30:00.000
45.300000
2018-12-27T09:56:18.000000000
4983.000000
CQS
Trade Reporting
Electronic
45.300000
15:30:00.000
45.000000
6750.000000
11:30:00.000
45.500000
2018-12-27T11:43:41.000000000
182.000000
CQS
Trade Reporting
Electronic
45.500000
DE0007235301
MONE
13:30:00.000
5.930000
2018-12-27T13:52:11.000000000
296.500000
CQS
Trade Reporting
Electronic
5.930000
15:30:00.000
5.985000
5985.000000
11:30:00.000
5.930000
2018-12-27T11:38:00.000000000
4008.680000
CQS
Trade Reporting
Electronic
5.930000
DE0007297004
MONE
09:30:00.000
11.220000
2018-12-27T09:42:06.000000000
2535.720000
CQS
Trade Reporting
Electronic
11.220000
11:30:00.000
11.170000
2018-12-27T11:34:25.000000000
3351.000000
CQS
Trade Reporting
Electronic
11.170000
DE0007493991
MONE
09:30:00.000
44.240000
2018-12-27T09:44:35.000000000
176.960000
CQS
Trade Reporting
Electronic
44.240000
15:30:00.000
42.480000
2018-12-27T16:27:35.000000000
4248.000000
CQS
Trade Reporting
Electronic
42.480000
11:30:00.000
43.540000
2018-12-27T12:45:22.000000000
1741.600000
CQS
Trade Reporting
Electronic
43.540000
DE0007856023
MONE
13:30:00.000
6.755000
2018-12-27T15:06:52.000000000
7430.500000
CQS
Trade Reporting
Electronic
6.755000
09:30:00.000
6.805000
2018-12-27T11:12:02.000000000
5444.000000
CQS
Trade Reporting
Electronic
6.805000
15:30:00.000
6.770000
2018-12-27T15:43:34.000000000
8124.000000
CQS
Trade Reporting
Electronic
6.770000
11:30:00.000
6.770000
2018-12-27T11:43:24.000000000
1692.500000
CQS
Trade Reporting
Electronic
6.770000
DE0008019001
MONE
13:30:00.000
8.470000
2018-12-27T14:28:52.000000000
4235.000000
CQS
Trade Reporting
Electronic
8.470000
09:30:00.000
8.585000
8585.000000
11:30:00.000
8.545000
2018-12-27T12:25:50.000000000
854.500000
CQS
Trade Reporting
Electronic
8.545000
DE000A0CAYB2
MONE
11:30:00.000
57.600000
2018-12-27T12:32:43.000000000
6508.800000
CQS
Trade Reporting
Electronic
57.600000
DE000A0D6554
MONE
09:30:00.000
7.706000
2018-12-27T09:36:36.000000000
6164.800000
CQS
Trade Reporting
Electronic
7.706000
11:30:00.000
7.476000
2018-12-27T12:44:14.000000000
2579.220000
CQS
Trade Reporting
Electronic
7.476000
DE000A0DJ6J9
MONE
13:30:00.000
15.180000
2018-12-27T14:07:15.000000000
8121.300000
CQS
Trade Reporting
Electronic
15.180000
09:30:00.000
15.250000
2018-12-27T10:23:13.000000000
1525.000000
CQS
Trade Reporting
Electronic
15.250000
11:30:00.000
15.350000
2018-12-27T12:20:20.000000000
7675.000000
CQS
Trade Reporting
Electronic
15.350000
DE000A0DNAY5
MONE
09:30:00.000
46.420000
2018-12-27T10:18:18.000000000
9284.000000
CQS
Trade Reporting
Electronic
46.420000
15:30:00.000
43.920000
2018-12-27T16:01:09.000000000
3294.000000
CQS
Trade Reporting
Electronic
43.920000
11:30:00.000
45.840000
2292.000000
DE000A0F5UJ7
MONE
13:30:00.000
12.814000
2018-12-27T13:54:29.000000000
3844.200000
CQS
Trade Reporting
Electronic
12.814000
09:30:00.000
12.922000
2018-12-27T11:21:57.000000000
7753.200000
CQS
Trade Reporting
Electronic
12.922000
11:30:00.000
12.934000
2018-12-27T11:49:57.000000000
7760.400000
CQS
Trade Reporting
Electronic
12.934000
DE000A0H0744
MONE
15:30:00.000
25.048700
2018-12-27T16:11:49.000000000
2003.896000
CQS
Trade Reporting
Electronic
25.048700
11:30:00.000
25.114000
2018-12-27T12:17:24.000000000
2511.400000
CQS
Trade Reporting
Electronic
25.114000
DE000A0H08D2
MONE
11:30:00.000
15.660800
2018-12-27T11:32:35.000000000
7830.400000
CQS
Trade Reporting
Electronic
15.660800
DE000A0JK2A8
MONE
09:30:00.000
31.080000
2018-12-27T10:57:01.000000000
466.200000
CQS
Trade Reporting
Electronic
31.080000
11:30:00.000
31.040000
2018-12-27T12:29:50.000000000
248.320000
CQS
Trade Reporting
Electronic
31.040000
DE000A0Q4R28
MONE
15:30:00.000
40.520000
2018-12-27T15:55:07.000000000
162.080000
CQS
Trade Reporting
Electronic
40.520000
11:30:00.000
41.085000
2018-12-27T12:39:54.000000000
1314.720000
CQS
Trade Reporting
Electronic
41.085000
DE000A0WMNK9
MONE
09:30:00.000
5.810000
2018-12-27T09:58:47.000000000
2905.000000
CQS
Trade Reporting
Electronic
5.810000
11:30:00.000
5.860000
2018-12-27T11:46:52.000000000
586.000000
CQS
Trade Reporting
Electronic
5.860000
DE000A0WMPJ6
MONE
15:30:00.000
8.016000
2018-12-27T16:13:10.000000000
8416.800000
CQS
Trade Reporting
Electronic
8.016000
11:30:00.000
8.060000
2018-12-27T12:42:49.000000000
322.400000
CQS
Trade Reporting
Electronic
8.060000
DE000A0X9AA8
MONE
09:30:00.000
6.156700
2018-12-27T10:38:17.000000000
6156.700000
CQS
Trade Reporting
Electronic
6.156700
11:30:00.000
6.237700
2018-12-27T13:00:18.000000000
7485.240000
CQS
Trade Reporting
Electronic
6.237700
13:30:00.000
6.300700
2018-12-27T14:50:49.000000000
3150.350000
CQS
Trade Reporting
Electronic
6.300700
15:30:00.000
6.357700
2018-12-27T15:53:50.000000000
1271.540000
CQS
Trade Reporting
Electronic
6.357700
FR0010755611
MONE
15:30:00.000
1337.587900
2018-12-27T21:00:00.000000000
5350.351600
CQS
Trade Reporting
Electronic
1337.587900
LU0419741177
MONE
09:30:00.000
83.425000
2018-12-27T09:36:51.000000000
4171.250000
CQS
Trade Reporting
Electronic
83.425000
13:30:00.000
83.895000
2018-12-27T13:53:07.000000000
755.055000
CQS
Trade Reporting
Electronic
83.895000
15:30:00.000
83.849697
2018-12-27T21:00:00.000000000
83.849697
CQS
Trade Reporting
Electronic
83.849697
LU0488316133
MONE
09:30:00.000
239.532900
2018-12-27T10:09:55.000000000
1437.197400
CQS
Trade Reporting
Electronic
239.532900
15:30:00.000
238.824300
2018-12-27T16:22:14.000000000
716.472900
CQS
Trade Reporting
Electronic
238.824300
2018-12-24
IE0005042456
MONE
09:30:00.000
7.336902
2018-12-24T11:21:47.000000000
22010.706591
CQS
Trade Reporting
Electronic
7.336902
IE0031442068
MONE
09:30:00.000
21.184722
2018-12-24T11:25:05.000000000
2118.472201
CQS
Trade Reporting
Electronic
21.184722
IE00B3F81K65
MONE
09:30:00.000
93.178325
2018-12-24T10:30:09.000000000
93.178325
CQS
Trade Reporting
Electronic
93.178325
IE00B3XXRP09
MONE
09:30:00.000
40.597414
2018-12-24T10:56:18.000000000
18065.849419
CQS
Trade Reporting
Electronic
40.597414
IE00B44T3H88
MONE
09:30:00.000
6.157067
2018-12-24T09:41:38.000000000
307.853351
CQS
Trade Reporting
Electronic
6.157067
IE00B4L5YX21
MONE
09:30:00.000
32.014594
2018-12-24T10:24:28.000000000
352.160532
CQS
Trade Reporting
Electronic
32.014594
IE00B4QNK008
MONE
09:30:00.000
10.559986
2018-12-24T09:53:31.000000000
570.239232
CQS
Trade Reporting
Electronic
10.559986
IE00B6YX5D40
MONE
09:30:00.000
42.614452
2018-12-24T10:56:19.000000000
7457.529043
CQS
Trade Reporting
Electronic
42.614452
IE00B7XYN974
MONE
09:30:00.000
56.287456
2018-12-24T10:56:42.000000000
3377.247384
CQS
Trade Reporting
Electronic
56.287456
IE00B8GKDB10
MONE
09:30:00.000
43.442880
2018-12-24T11:05:44.000000000
3301.658855
CQS
Trade Reporting
Electronic
43.442880
IE00BJ0KDR00
MONE
09:30:00.000
57.036029
2018-12-24T10:08:46.000000000
228.144117
CQS
Trade Reporting
Electronic
57.036029
IE00BKX55Q28
MONE
09:30:00.000
30.836980
2018-12-24T10:08:00.000000000
123.347920
CQS
Trade Reporting
Electronic
30.836980
IE00BM67HX07
MONE
09:30:00.000
45.101180
2018-12-24T10:16:46.000000000
631.416513
CQS
Trade Reporting
Electronic
45.101180
IE00BYPLS672
MONE
09:30:00.000
10.763566
2018-12-24T10:17:43.000000000
107.635665
CQS
Trade Reporting
Electronic
10.763566
IE00B1FZS574
MONE
11:30:00.000
13.966992
2018-12-24T11:45:52.000000000
558.679669
CQS
Trade Reporting
Electronic
13.966992
FR0010315770
MONE
15:30:00.000
155.430000
2018-12-24T21:00:00.000000000
310.860000
CQS
Trade Reporting
Electronic
155.430000
FR0010429068
MONE
15:30:00.000
9.230700
2018-12-24T21:00:00.000000000
295.382400
CQS
Trade Reporting
Electronic
9.230700
FR0010527275
MONE
15:30:00.000
30.844900
2018-12-24T21:00:00.000000000
3917.302300
CQS
Trade Reporting
Electronic
30.844900
IE00B0M62Q58
MONE
15:30:00.000
33.600368
2018-12-24T21:00:00.000000000
1310.414358
CQS
Trade Reporting
Electronic
33.600368
IE00B0M63177
MONE
15:30:00.000
32.316795
2018-12-24T21:00:00.000000000
323.167952
CQS
Trade Reporting
Electronic
32.316795
IE00B1FZS467
MONE
15:30:00.000
21.495705
2018-12-24T21:00:00.000000000
773.845372
CQS
Trade Reporting
Electronic
21.495705
IE00B3RBWM25
MONE
15:30:00.000
63.562412
2018-12-24T21:00:00.000000000
12648.920056
CQS
Trade Reporting
Electronic
63.562412
IE00B3VVMM84
MONE
15:30:00.000
45.324597
2018-12-24T21:00:00.000000000
1994.282258
CQS
Trade Reporting
Electronic
45.324597
IE00B44Z5B48
MONE
15:30:00.000
97.401034
2018-12-24T21:00:00.000000000
876.609309
CQS
Trade Reporting
Electronic
97.401034
IE00B4L5Y983
MONE
15:30:00.000
41.465813
2018-12-24T21:00:00.000000000
43414.706697
CQS
Trade Reporting
Electronic
41.465813
IE00B4L5YC18
MONE
15:30:00.000
26.443636
2018-12-24T21:00:00.000000000
423.098177
CQS
Trade Reporting
Electronic
26.443636
IE00B52MJY50
MONE
09:30:00.000
114.077167
2018-12-24T10:24:28.000000000
342.231502
CQS
Trade Reporting
Electronic
114.077167
15:30:00.000
114.002016
2018-12-24T21:00:00.000000000
228.004032
CQS
Trade Reporting
Electronic
114.002016
IE00B53SZB19
MONE
09:30:00.000
297.910882
2018-12-24T10:39:26.000000000
14895.544104
CQS
Trade Reporting
Electronic
297.910882
15:30:00.000
288.144300
2018-12-24T21:00:00.000000000
1440.721500
CQS
Trade Reporting
Electronic
288.144300
IE00B6R52036
MONE
15:30:00.000
7.760370
2018-12-24T21:00:00.000000000
325.935540
CQS
Trade Reporting
Electronic
7.760370
IE00B8FHGS14
MONE
09:30:00.000
36.840001
2018-12-24T11:27:12.000000000
1510.440036
CQS
Trade Reporting
Electronic
36.840001
15:30:00.000
36.093443
2018-12-24T21:00:00.000000000
39269.666199
CQS
Trade Reporting
Electronic
36.093443
IE00B95PGT31
MONE
09:30:00.000
23.406340
2018-12-24T10:13:08.000000000
351.095093
CQS
Trade Reporting
Electronic
23.406340
11:30:00.000
23.435994
2018-12-24T11:54:01.000000000
44528.388014
CQS
Trade Reporting
Electronic
23.435994
15:30:00.000
23.756311
2018-12-24T21:00:00.000000000
712.689341
CQS
Trade Reporting
Electronic
23.756311
IE00B9M6SJ31
MONE
15:30:00.000
98.626700
2018-12-24T21:00:00.000000000
789.013600
CQS
Trade Reporting
Electronic
98.626700
IE00BKM4GZ66
MONE
15:30:00.000
22.152360
2018-12-24T21:00:00.000000000
44.304720
CQS
Trade Reporting
Electronic
22.152360
LU0340285161
MONE
15:30:00.000
158.294560
2018-12-24T21:00:00.000000000
158.294560
CQS
Trade Reporting
Electronic
158.294560
LU0533033667
MONE
15:30:00.000
196.566800
2018-12-24T21:00:00.000000000
196.566800
CQS
Trade Reporting
Electronic
196.566800
LU0629459743
MONE
15:30:00.000
70.415761
2018-12-24T21:00:00.000000000
2534.967391
CQS
Trade Reporting
Electronic
70.415761
IE00B1FZS350
MONE
15:30:00.000
20.499320
2018-12-24T21:00:00.000000000
20.499320
CQS
Trade Reporting
Electronic
20.499320
2018-12-21
AT0000644505
MONE
09:30:00.000
79.200000
2018-12-21T10:27:40.000000000
1584.000000
CQS
Trade Reporting
Electronic
79.200000
AT0000A18XM4
MONE
09:30:00.000
19.390000
2018-12-21T09:34:17.000000000
9695.000000
CQS
Trade Reporting
Electronic
19.390000
FR0000060618
MONE
09:30:00.000
8.560000
2018-12-21T10:25:31.000000000
8.560000
CQS
Trade Reporting
Electronic
8.560000
FR0010331421
MONE
09:30:00.000
6.935000
2018-12-21T10:25:55.000000000
1553.440000
CQS
Trade Reporting
Electronic
6.935000
FR0010918292
MONE
09:30:00.000
0.895500
2018-12-21T09:40:36.000000000
1775.776500
CQS
Trade Reporting
Electronic
0.895500
GB0004052071
MONE
09:30:00.000
14.670000
2018-12-21T09:44:06.000000000
8288.550000
CQS
Trade Reporting
Electronic
14.670000
IE00B42WWV65
MONE
09:30:00.000
25.226404
2018-12-21T10:05:45.000000000
6558.864934
CQS
Trade Reporting
Electronic
25.226404
IE00B810Q511
MONE
09:30:00.000
33.070997
2018-12-21T10:11:30.000000000
9921.299119
CQS
Trade Reporting
Electronic
33.070997
IE00BCRY5Y77
MONE
09:30:00.000
86.734361
2018-12-21T09:40:35.000000000
22117.262134
CQS
Trade Reporting
Electronic
86.734361
LU1033693638
MONE
09:30:00.000
20.111600
2018-12-21T10:39:16.000000000
8185.421200
CQS
Trade Reporting
Electronic
20.111600
NL0000352565
MONE
09:30:00.000
8.016000
2018-12-21T10:05:44.000000000
9066.096000
CQS
Trade Reporting
Electronic
8.016000
NL0000888691
MONE
09:30:00.000
27.080000
2018-12-21T10:23:22.000000000
2708.000000
CQS
Trade Reporting
Electronic
27.080000
DE0003304101
MONE
09:30:00.000
2.035000
2018-12-21T09:46:01.000000000
8140.000000
CQS
Trade Reporting
Electronic
2.035000
15:30:00.000
2.285000
2018-12-21T16:36:47.000000000
2285.000000
CQS
Trade Reporting
Electronic
2.285000
DE0005895403
MONE
15:30:00.000
37.500000
2018-12-21T16:14:58.000000000
412.500000
CQS
Trade Reporting
Electronic
37.500000
BE0974268972
MONE
13:30:00.000
7.810000
2018-12-21T14:58:33.000000000
7810.000000
CQS
Trade Reporting
Electronic
7.810000
FR0000053225
MONE
09:30:00.000
13.730000
2018-12-21T11:06:03.000000000
13.730000
CQS
Trade Reporting
Electronic
13.730000
11:30:00.000
13.780000
2018-12-21T12:30:55.000000000
6876.220000
CQS
Trade Reporting
Electronic
13.780000
FR0005691656
MONE
11:30:00.000
77.650000
2018-12-21T12:48:24.000000000
6522.600000
CQS
Trade Reporting
Electronic
77.650000
IE00B4QNK008
MONE
09:30:00.000
10.517874
2018-12-21T09:36:45.000000000
27693.562157
CQS
Trade Reporting
Electronic
10.517874
15:30:00.000
10.579394
2018-12-21T16:11:18.000000000
27686.273236
CQS
Trade Reporting
Electronic
10.579394
11:30:00.000
10.494929
2018-12-21T12:14:05.000000000
33583.772100
CQS
Trade Reporting
Electronic
10.494929
IE00BCRY6003
MONE
11:30:00.000
77.071900
2018-12-21T12:11:14.000000000
12100.288300
CQS
Trade Reporting
Electronic
77.071900
BE0974276082
MONE
11:30:00.000
16.600000
2018-12-21T11:41:05.000000000
8798.000000
CQS
Trade Reporting
Electronic
16.600000
CH0000816824
MONE
09:30:00.000
9.480000
2018-12-21T11:10:50.000000000
9.480000
CQS
Trade Reporting
Electronic
9.480000
11:30:00.000
9.600000
2018-12-21T12:30:55.000000000
9590.400000
CQS
Trade Reporting
Electronic
9.600000
CH0001752309
MONE
11:30:00.000
699.000000
2018-12-21T12:30:47.000000000
6291.000000
CQS
Trade Reporting
Electronic
699.000000
CH0102659627
MONE
11:30:00.000
3.350000
2018-12-21T13:20:35.000000000
103.850000
CQS
Trade Reporting
Electronic
3.350000
DE000A0WMNK9
MONE
11:30:00.000
5.800000
2018-12-21T12:27:14.000000000
145.000000
CQS
Trade Reporting
Electronic
5.800000
FR0000044448
MONE
09:30:00.000
22.960000
2018-12-21T10:25:46.000000000
22.960000
CQS
Trade Reporting
Electronic
22.960000
11:30:00.000
23.350000
2018-12-21T12:30:47.000000000
1868.000000
CQS
Trade Reporting
Electronic
23.350000
FR0000120354
MONE
09:30:00.000
1.582500
2018-12-21T09:56:48.000000000
1978.125000
CQS
Trade Reporting
Electronic
1.582500
11:30:00.000
1.584000
2018-12-21T11:59:40.000000000
9472.320000
CQS
Trade Reporting
Electronic
1.584000
FR0010424143
MONE
09:30:00.000
5.433400
2018-12-21T10:59:45.000000000
2716.700000
CQS
Trade Reporting
Electronic
5.433400
11:30:00.000
5.393800
2018-12-21T11:54:44.000000000
21569.806200
CQS
Trade Reporting
Electronic
5.393800
IE00B14X4N27
MONE
13:30:00.000
27.672782
2018-12-21T13:36:27.000000000
221.382254
CQS
Trade Reporting
Electronic
27.672782
IE00B14X4S71
MONE
13:30:00.000
114.671193
2018-12-21T15:03:07.000000000
114.671193
CQS
Trade Reporting
Electronic
114.671193
IE00B14X4T88
MONE
13:30:00.000
21.524469
2018-12-21T14:53:11.000000000
1657.384138
CQS
Trade Reporting
Electronic
21.524469
IE00B27YCK28
MONE
13:30:00.000
14.367800
2018-12-21T15:03:20.000000000
3994.248400
CQS
Trade Reporting
Electronic
14.367800
IE00B3ZW0K18
MONE
13:30:00.000
55.286100
2018-12-21T15:03:12.000000000
1105.722000
CQS
Trade Reporting
Electronic
55.286100
IE00B53SZB19
MONE
13:30:00.000
306.789669
2018-12-21T15:14:45.000000000
5215.424375
CQS
Trade Reporting
Electronic
306.789669
IE00B6S2Z822
MONE
13:30:00.000
11.212000
2018-12-21T15:07:40.000000000
1177.260000
CQS
Trade Reporting
Electronic
11.212000
IE00B6YX5F63
MONE
13:30:00.000
52.344000
2018-12-21T15:03:11.000000000
16854.768000
CQS
Trade Reporting
Electronic
52.344000
IE00BQN1K901
MONE
13:30:00.000
5.132000
2018-12-21T15:03:20.000000000
76461.668000
CQS
Trade Reporting
Electronic
5.132000
IE00BWTN6Y99
MONE
13:30:00.000
26.062200
2018-12-21T14:41:25.000000000
8079.282000
CQS
Trade Reporting
Electronic
26.062200
LU0321464652
MONE
13:30:00.000
202.979400
2018-12-21T15:03:20.000000000
12584.722800
CQS
Trade Reporting
Electronic
202.979400
LU0321465469
MONE
13:30:00.000
153.520900
2018-12-21T14:17:11.000000000
42525.289300
CQS
Trade Reporting
Electronic
153.520900
LU0328473581
MONE
13:30:00.000
4.735798
2018-12-21T15:27:05.000000000
2382.106302
CQS
Trade Reporting
Electronic
4.735798
LU0380865021
MONE
13:30:00.000
42.715000
2018-12-21T15:03:05.000000000
85.430000
CQS
Trade Reporting
Electronic
42.715000
LU0476289540
MONE
13:30:00.000
39.066100
2018-12-21T15:03:17.000000000
13477.804500
CQS
Trade Reporting
Electronic
39.066100
LU0478205379
MONE
13:30:00.000
150.304900
2018-12-21T15:03:09.000000000
150.304900
CQS
Trade Reporting
Electronic
150.304900
LU0838782315
MONE
13:30:00.000
91.200000
2018-12-21T15:03:06.000000000
20064.000000
CQS
Trade Reporting
Electronic
91.200000
LU0942970798
MONE
13:30:00.000
21.303000
2018-12-21T15:06:28.000000000
63.909000
CQS
Trade Reporting
Electronic
21.303000
NL0009690221
MONE
13:30:00.000
36.405300
2018-12-21T15:03:13.000000000
3567.719400
CQS
Trade Reporting
Electronic
36.405300
BE0974264930
MONE
09:30:00.000
38.740000
2018-12-21T09:56:48.000000000
7593.040000
CQS
Trade Reporting
Electronic
38.740000
DE0005008007
MONE
09:30:00.000
13.340000
2018-12-21T09:51:22.000000000
6670.000000
CQS
Trade Reporting
Electronic
13.340000
DE0005111702
MONE
09:30:00.000
119.100000
2018-12-21T09:37:39.000000000
5359.500000
CQS
Trade Reporting
Electronic
119.100000
DE0005194062
MONE
09:30:00.000
20.150000
2015.000000
DE0006219934
MONE
09:30:00.000
22.400000
2018-12-21T09:42:40.000000000
8960.000000
CQS
Trade Reporting
Electronic
22.400000
DE0006231004
MONE
09:30:00.000
17.095000
2018-12-21T10:03:19.000000000
8547.500000
CQS
Trade Reporting
Electronic
17.095000
DE0008019001
MONE
09:30:00.000
8.750000
2018-12-21T09:57:57.000000000
8750.000000
CQS
Trade Reporting
Electronic
8.750000
DE000A0D9PT0
MONE
09:30:00.000
159.200000
2018-12-21T10:29:26.000000000
2388.000000
CQS
Trade Reporting
Electronic
159.200000
DE000A0HN5C6
MONE
09:30:00.000
41.160000
2018-12-21T09:51:39.000000000
3251.640000
CQS
Trade Reporting
Electronic
41.160000
DE000A2DAM03
MONE
09:30:00.000
28.200000
2018-12-21T10:39:22.000000000
1269.000000
CQS
Trade Reporting
Electronic
28.200000
FR0000121014
MONE
09:30:00.000
248.250000
2018-12-21T09:56:48.000000000
8192.250000
CQS
Trade Reporting
Electronic
248.250000
FR0000121501
MONE
09:30:00.000
18.595000
2018-12-21T10:49:29.000000000
18.595000
CQS
Trade Reporting
Electronic
18.595000
FR0000124141
MONE
09:30:00.000
18.130000
2018-12-21T10:25:37.000000000
18.130000
CQS
Trade Reporting
Electronic
18.130000
FR0000125486
MONE
09:30:00.000
70.740000
2018-12-21T10:33:14.000000000
70.740000
CQS
Trade Reporting
Electronic
70.740000
FR0000130809
MONE
09:30:00.000
27.760000
2018-12-21T10:36:20.000000000
2776.000000
CQS
Trade Reporting
Electronic
27.760000
FR0004125920
MONE
09:30:00.000
46.010000
2018-12-21T11:01:32.000000000
2852.620000
CQS
Trade Reporting
Electronic
46.010000
FR0012757854
MONE
09:30:00.000
11.390000
2018-12-21T11:02:50.000000000
5695.000000
CQS
Trade Reporting
Electronic
11.390000
GB0008782301
MONE
09:30:00.000
1.514000
2018-12-21T10:06:30.000000000
7571.514000
CQS
Trade Reporting
Electronic
1.514000
GB00B01C3S32
MONE
09:30:00.000
73.180000
2018-12-21T09:44:57.000000000
219.540000
CQS
Trade Reporting
Electronic
73.180000
GB00B02L3W35
MONE
09:30:00.000
38.670000
2018-12-21T09:36:31.000000000
773.400000
CQS
Trade Reporting
Electronic
38.670000
GB00B10RZP78
MONE
09:30:00.000
45.967965
2018-12-21T11:02:25.000000000
183.871862
CQS
Trade Reporting
Electronic
45.967965
GB00BKKMKR23
MONE
09:30:00.000
5.535665
2018-12-21T10:52:23.000000000
232.497922
CQS
Trade Reporting
Electronic
5.535665
NL0000009827
MONE
09:30:00.000
70.660000
2018-12-21T11:18:58.000000000
9751.080000
CQS
Trade Reporting
Electronic
70.660000
NL0000379121
MONE
09:30:00.000
39.220000
2018-12-21T11:12:26.000000000
2353.200000
CQS
Trade Reporting
Electronic
39.220000
AT0000937503
MONE
11:30:00.000
27.010000
2018-12-21T12:10:38.000000000
162.060000
CQS
Trade Reporting
Electronic
27.010000
CH0010570767
MONE
11:30:00.000
5370.000000
2018-12-21T12:30:55.000000000
5370.000000
CQS
Trade Reporting
Electronic
5370.000000
CH0012138605
MONE
11:30:00.000
40.620000
2018-12-21T13:20:35.000000000
487.440000
CQS
Trade Reporting
Electronic
40.620000
CH0012221716
MONE
09:30:00.000
16.455000
2018-12-21T10:23:48.000000000
822.750000
CQS
Trade Reporting
Electronic
16.455000
11:30:00.000
16.535000
2018-12-21T13:20:35.000000000
7969.870000
CQS
Trade Reporting
Electronic
16.535000
CH0012255144
MONE
11:30:00.000
49.300000
2018-12-21T13:10:05.000000000
1479.000000
CQS
Trade Reporting
Electronic
49.300000
CH0012280076
MONE
11:30:00.000
528.000000
2018-12-21T13:20:35.000000000
5280.000000
CQS
Trade Reporting
Electronic
528.000000
CH0014852781
MONE
09:30:00.000
330.600000
2018-12-21T10:23:44.000000000
6612.000000
CQS
Trade Reporting
Electronic
330.600000
11:30:00.000
332.000000
2018-12-21T13:20:24.000000000
6308.000000
CQS
Trade Reporting
Electronic
332.000000
CH0126881561
MONE
09:30:00.000
78.050000
2018-12-21T10:23:44.000000000
4683.000000
CQS
Trade Reporting
Electronic
78.050000
11:30:00.000
78.500000
2018-12-21T13:20:24.000000000
6123.000000
CQS
Trade Reporting
Electronic
78.500000
DE0005313704
MONE
11:30:00.000
69.050000
2018-12-21T11:32:56.000000000
966.700000
CQS
Trade Reporting
Electronic
69.050000
DE0006202005
MONE
11:30:00.000
25.810000
2018-12-21T13:28:05.000000000
3097.200000
CQS
Trade Reporting
Electronic
25.810000
DE0006969603
MONE
11:30:00.000
423.500000
2018-12-21T11:37:19.000000000
847.000000
CQS
Trade Reporting
Electronic
423.500000
DE0007010803
MONE
09:30:00.000
498.800000
2018-12-21T10:03:53.000000000
4988.000000
CQS
Trade Reporting
Electronic
498.800000
11:30:00.000
495.400000
2018-12-21T11:36:33.000000000
8917.200000
CQS
Trade Reporting
Electronic
495.400000
DE0007231326
MONE
09:30:00.000
65.300000
2018-12-21T10:48:44.000000000
6530.000000
CQS
Trade Reporting
Electronic
65.300000
11:30:00.000
65.300000
2018-12-21T13:12:44.000000000
1306.000000
CQS
Trade Reporting
Electronic
65.300000
DE000A0S8488
MONE
11:30:00.000
17.300000
2018-12-21T11:45:20.000000000
9376.600000
CQS
Trade Reporting
Electronic
17.300000
DE000A12DM80
MONE
11:30:00.000
41.620000
2018-12-21T12:09:00.000000000
6284.620000
CQS
Trade Reporting
Electronic
41.620000
DE000VTG9999
MONE
09:30:00.000
48.950000
2018-12-21T10:21:48.000000000
4307.600000
CQS
Trade Reporting
Electronic
48.950000
11:30:00.000
48.950000
2018-12-21T12:59:41.000000000
6118.750000
CQS
Trade Reporting
Electronic
48.950000
DE000XNG8888
MONE
11:30:00.000
231.500000
2018-12-21T13:17:39.000000000
3472.500000
CQS
Trade Reporting
Electronic
231.500000
DE000ZAL1111
MONE
09:30:00.000
22.490000
2018-12-21T09:33:20.000000000
2249.000000
CQS
Trade Reporting
Electronic
22.490000
11:30:00.000
22.310000
2018-12-21T11:47:44.000000000
3011.850000
CQS
Trade Reporting
Electronic
22.310000
DK0010268606
MONE
11:30:00.000
65.940000
2018-12-21T12:10:38.000000000
9231.600000
CQS
Trade Reporting
Electronic
65.940000
ES0105046009
MONE
11:30:00.000
135.500000
2018-12-21T13:05:33.000000000
5691.000000
CQS
Trade Reporting
Electronic
135.500000
FI0009003305
MONE
11:30:00.000
38.360000
2018-12-21T12:10:38.000000000
2493.400000
CQS
Trade Reporting
Electronic
38.360000
FR0000051807
MONE
11:30:00.000
136.000000
2018-12-21T12:48:27.000000000
3808.000000
CQS
Trade Reporting
Electronic
136.000000
FR0000054470
MONE
09:30:00.000
67.920000
2018-12-21T10:23:48.000000000
3396.000000
CQS
Trade Reporting
Electronic
67.920000
11:30:00.000
68.700000
2018-12-21T12:30:55.000000000
5633.400000
CQS
Trade Reporting
Electronic
68.700000
FR0000120172
MONE
11:30:00.000
14.440000
2018-12-21T13:01:05.000000000
2786.920000
CQS
Trade Reporting
Electronic
14.440000
FR0000120271
MONE
09:30:00.000
45.385000
2018-12-21T09:56:48.000000000
5536.970000
CQS
Trade Reporting
Electronic
45.385000
11:30:00.000
45.720000
2018-12-21T13:20:35.000000000
868.680000
CQS
Trade Reporting
Electronic
45.720000
FR0000120644
MONE
09:30:00.000
61.330000
2018-12-21T09:56:55.000000000
6133.000000
CQS
Trade Reporting
Electronic
61.330000
11:30:00.000
62.020000
2018-12-21T13:01:05.000000000
5457.760000
CQS
Trade Reporting
Electronic
62.020000
FR0000121261
MONE
09:30:00.000
84.720000
2018-12-21T10:23:44.000000000
1694.400000
CQS
Trade Reporting
Electronic
84.720000
11:30:00.000
84.760000
2018-12-21T13:20:24.000000000
847.600000
CQS
Trade Reporting
Electronic
84.760000
FR0000121329
MONE
11:30:00.000
101.650000
2018-12-21T13:01:05.000000000
4980.850000
CQS
Trade Reporting
Electronic
101.650000
FR0000121485
MONE
09:30:00.000
390.400000
2018-12-21T10:23:44.000000000
5075.200000
CQS
Trade Reporting
Electronic
390.400000
11:30:00.000
399.800000
2018-12-21T13:20:24.000000000
399.800000
CQS
Trade Reporting
Electronic
399.800000
FR0000121972
MONE
11:30:00.000
58.460000
2018-12-21T12:30:55.000000000
233.840000
CQS
Trade Reporting
Electronic
58.460000
FR0000125338
MONE
11:30:00.000
87.020000
2018-12-21T13:01:05.000000000
8702.000000
CQS
Trade Reporting
Electronic
87.020000
FR0000131906
MONE
09:30:00.000
55.030000
2018-12-21T10:25:25.000000000
55.030000
CQS
Trade Reporting
Electronic
55.030000
11:30:00.000
54.890000
2018-12-21T12:24:43.000000000
8233.500000
CQS
Trade Reporting
Electronic
54.890000
FR0000133308
MONE
11:30:00.000
14.205000
2018-12-21T13:01:05.000000000
2642.130000
CQS
Trade Reporting
Electronic
14.205000
FR0010242511
MONE
11:30:00.000
13.510000
2018-12-21T12:48:31.000000000
5998.440000
CQS
Trade Reporting
Electronic
13.510000
GB0001500809
MONE
11:30:00.000
1.906000
2018-12-21T12:31:03.000000000
4378.082000
CQS
Trade Reporting
Electronic
1.906000
GB0059822006
MONE
09:30:00.000
21.950000
2018-12-21T10:33:58.000000000
8472.700000
CQS
Trade Reporting
Electronic
21.950000
11:30:00.000
21.880000
2018-12-21T12:23:44.000000000
2188.000000
CQS
Trade Reporting
Electronic
21.880000
GB00B033F229
MONE
11:30:00.000
1.504739
2018-12-21T11:48:10.000000000
836.634706
CQS
Trade Reporting
Electronic
1.504739
GB00B7KR2P84
MONE
11:30:00.000
12.350000
2018-12-21T12:49:54.000000000
518.700000
CQS
Trade Reporting
Electronic
12.350000
IE00B8KGV557
MONE
09:30:00.000
24.517320
2018-12-21T10:39:30.000000000
1103.279388
CQS
Trade Reporting
Electronic
24.517320
11:30:00.000
24.577900
2018-12-21T12:13:00.000000000
16073.946600
CQS
Trade Reporting
Electronic
24.577900
IM00B5VQMV65
MONE
11:30:00.000
7.545000
2018-12-21T12:58:48.000000000
6171.810000
CQS
Trade Reporting
Electronic
7.545000
IT0003153415
MONE
11:30:00.000
3.946000
2018-12-21T13:06:56.000000000
528.764000
CQS
Trade Reporting
Electronic
3.946000
LU0156801721
MONE
11:30:00.000
9.184000
2018-12-21T13:08:05.000000000
4959.360000
CQS
Trade Reporting
Electronic
9.184000
LU0378434079
MONE
09:30:00.000
60.323200
2018-12-21T09:47:43.000000000
10556.560000
CQS
Trade Reporting
Electronic
60.323200
11:30:00.000
60.711800
2018-12-21T13:21:35.000000000
121.423600
CQS
Trade Reporting
Electronic
60.711800
LU1598757687
MONE
11:30:00.000
18.378000
2018-12-21T12:30:55.000000000
8619.282000
CQS
Trade Reporting
Electronic
18.378000
NL0000009355
MONE
11:30:00.000
47.340000
2018-12-21T12:35:55.000000000
9468.000000
CQS
Trade Reporting
Electronic
47.340000
NL0000226223
MONE
09:30:00.000
11.975000
2018-12-21T10:36:20.000000000
586.775000
CQS
Trade Reporting
Electronic
11.975000
11:30:00.000
12.025000
2018-12-21T12:30:55.000000000
1623.375000
CQS
Trade Reporting
Electronic
12.025000
NL0011375019
MONE
11:30:00.000
0.113600
2018-12-21T12:54:57.000000000
11.360000
CQS
Trade Reporting
Electronic
0.113600
SE0001662230
MONE
11:30:00.000
6.514000
2018-12-21T12:10:38.000000000
2781.478000
CQS
Trade Reporting
Electronic
6.514000
IE00B0M63060
MONE
11:30:00.000
8.188217
2018-12-21T12:49:39.000000000
11062.281217
CQS
Trade Reporting
Electronic
8.188217
IE00B1TXHL60
MONE
11:30:00.000
14.676606
2018-12-21T12:51:41.000000000
601.740841
CQS
Trade Reporting
Electronic
14.676606
IE00B4X9L533
MONE
11:30:00.000
16.280700
2018-12-21T13:11:29.000000000
8954.385000
CQS
Trade Reporting
Electronic
16.280700
IE00B4YBJ215
MONE
11:30:00.000
41.708400
2018-12-21T12:36:15.000000000
18101.445600
CQS
Trade Reporting
Electronic
41.708400
IE00B5M1WJ87
MONE
09:30:00.000
20.595000
2018-12-21T09:35:13.000000000
411.900000
CQS
Trade Reporting
Electronic
20.595000
11:30:00.000
20.652885
2018-12-21T12:52:27.000000000
1693.536552
CQS
Trade Reporting
Electronic
20.652885
IE00B6YX5D40
MONE
13:30:00.000
43.506291
2018-12-21T15:00:53.000000000
2479.858560
CQS
Trade Reporting
Electronic
43.506291
11:30:00.000
43.221859
2018-12-21T12:52:44.000000000
1037.324613
CQS
Trade Reporting
Electronic
43.221859
IE00BSKRJZ44
MONE
11:30:00.000
3.962502
2018-12-21T12:29:29.000000000
2773.751533
CQS
Trade Reporting
Electronic
3.962502
JE00BYVQYS01
MONE
11:30:00.000
2.280000
2018-12-21T11:43:08.000000000
2.280000
CQS
Trade Reporting
Electronic
2.280000
LU0629460675
MONE
11:30:00.000
81.830000
2018-12-21T12:18:19.000000000
9819.600000
CQS
Trade Reporting
Electronic
81.830000
LU0839027447
MONE
13:30:00.000
16.300400
2018-12-21T15:03:19.000000000
5965.946400
CQS
Trade Reporting
Electronic
16.300400
11:30:00.000
16.314700
2018-12-21T13:29:01.000000000
1093.084900
CQS
Trade Reporting
Electronic
16.314700
NL0011279492
MONE
09:30:00.000
27.040000
2018-12-21T10:20:52.000000000
9464.000000
CQS
Trade Reporting
Electronic
27.040000
11:30:00.000
27.100000
2018-12-21T11:32:34.000000000
2710.000000
CQS
Trade Reporting
Electronic
27.100000
AT0000APOST4
MONE
15:30:00.000
29.680000
2671.200000
DE0002635299
MONE
15:30:00.000
15.318000
2018-12-21T16:14:03.000000000
4595.400000
CQS
Trade Reporting
Electronic
15.318000
DE0007231334
MONE
09:30:00.000
45.350000
2018-12-21T09:46:40.000000000
680.250000
CQS
Trade Reporting
Electronic
45.350000
11:30:00.000
46.600000
2018-12-21T12:14:13.000000000
46.600000
CQS
Trade Reporting
Electronic
46.600000
15:30:00.000
46.800000
2018-12-21T20:19:57.000000000
468.000000
CQS
Trade Reporting
Electronic
46.800000
DE0007856023
MONE
09:30:00.000
6.840000
2018-12-21T10:28:08.000000000
3556.800000
CQS
Trade Reporting
Electronic
6.840000
15:30:00.000
6.845000
2018-12-21T15:41:09.000000000
342.250000
CQS
Trade Reporting
Electronic
6.845000
DE000A0D8Q23
MONE
15:30:00.000
28.075000
2018-12-21T17:38:24.000000000
1403.750000
CQS
Trade Reporting
Electronic
28.075000
DE000A0DNAY5
MONE
09:30:00.000
47.020000
2018-12-21T11:05:29.000000000
4702.000000
CQS
Trade Reporting
Electronic
47.020000
15:30:00.000
48.240000
2018-12-21T16:19:10.000000000
964.800000
CQS
Trade Reporting
Electronic
48.240000
DE000A0X8994
MONE
15:30:00.000
212.042800
2018-12-21T16:19:44.000000000
10602.140000
CQS
Trade Reporting
Electronic
212.042800
DE000A111338
MONE
09:30:00.000
9.920000
2018-12-21T11:01:49.000000000
2480.000000
CQS
Trade Reporting
Electronic
9.920000
15:30:00.000
9.910000
2018-12-21T16:08:03.000000000
1486.500000
CQS
Trade Reporting
Electronic
9.910000
DE000ETFL060
MONE
15:30:00.000
48.765000
2018-12-21T18:28:32.000000000
2048.130000
CQS
Trade Reporting
Electronic
48.765000
FI0009002422
MONE
15:30:00.000
3.277000
2018-12-21T15:44:07.000000000
7088.151000
CQS
Trade Reporting
Electronic
3.277000
FR0010344879
MONE
15:30:00.000
82.459300
2018-12-21T16:20:33.000000000
989.511600
CQS
Trade Reporting
Electronic
82.459300
FR0010791194
MONE
09:30:00.000
16.295600
2018-12-21T10:33:13.000000000
11472.102400
CQS
Trade Reporting
Electronic
16.295600
15:30:00.000
16.268100
2018-12-21T16:06:52.000000000
6507.240000
CQS
Trade Reporting
Electronic
16.268100
IE0005042456
MONE
09:30:00.000
7.320290
2018-12-21T10:09:24.000000000
5255.968520
CQS
Trade Reporting
Electronic
7.320290
11:30:00.000
7.322507
2018-12-21T12:17:23.000000000
51.257551
CQS
Trade Reporting
Electronic
7.322507
15:30:00.000
7.318073
2018-12-21T15:51:29.000000000
36.590367
CQS
Trade Reporting
Electronic
7.318073
IE0032077012
MONE
13:30:00.000
134.568000
2018-12-21T14:41:16.000000000
6055.560000
CQS
Trade Reporting
Electronic
134.568000
15:30:00.000
131.229000
2018-12-21T17:27:42.000000000
11416.923000
CQS
Trade Reporting
Electronic
131.229000
IE00B0M63516
MONE
15:30:00.000
26.312200
2018-12-21T18:42:23.000000000
1052.488000
CQS
Trade Reporting
Electronic
26.312200
IE00B14X4M10
MONE
15:30:00.000
40.396600
2018-12-21T16:22:30.000000000
12320.963000
CQS
Trade Reporting
Electronic
40.396600
IE00B23D8S39
MONE
09:30:00.000
14.620739
2018-12-21T09:33:56.000000000
4722.498808
CQS
Trade Reporting
Electronic
14.620739
15:30:00.000
14.604334
2018-12-21T16:10:49.000000000
5841.733636
CQS
Trade Reporting
Electronic
14.604334
IE00B3VWLG82
MONE
11:30:00.000
202.361026
2018-12-21T11:33:24.000000000
607.083079
CQS
Trade Reporting
Electronic
202.361026
15:30:00.000
201.407748
2018-12-21T16:21:01.000000000
21953.444549
CQS
Trade Reporting
Electronic
201.407748
IE00B44Z5B48
MONE
09:30:00.000
100.036690
2018-12-21T10:58:16.000000000
130047.697168
CQS
Trade Reporting
Electronic
100.036690
15:30:00.000
99.983100
2018-12-21T16:11:12.000000000
599.898600
CQS
Trade Reporting
Electronic
99.983100
IE00B7452L46
MONE
15:30:00.000
50.507122
2018-12-21T15:32:42.000000000
1565.720778
CQS
Trade Reporting
Electronic
50.507122
IE00B9F5YL18
MONE
15:30:00.000
19.610100
2018-12-21T20:32:05.000000000
12550.464000
CQS
Trade Reporting
Electronic
19.610100
IE00BKX55S42
MONE
11:30:00.000
25.565000
2018-12-21T13:05:49.000000000
9970.350000
CQS
Trade Reporting
Electronic
25.565000
15:30:00.000
25.660000
2018-12-21T16:37:25.000000000
1539.600000
CQS
Trade Reporting
Electronic
25.660000
IE00BM67HT60
MONE
09:30:00.000
21.257100
2018-12-21T10:39:48.000000000
4719.076200
CQS
Trade Reporting
Electronic
21.257100
13:30:00.000
21.353900
2018-12-21T14:17:26.000000000
5274.413300
CQS
Trade Reporting
Electronic
21.353900
11:30:00.000
21.294400
2018-12-21T11:57:12.000000000
915.659200
CQS
Trade Reporting
Electronic
21.294400
15:30:00.000
21.041300
2018-12-21T16:14:54.000000000
1199.354100
CQS
Trade Reporting
Electronic
21.041300
IE00BP3QZB59
MONE
13:30:00.000
23.901700
2018-12-21T15:03:21.000000000
20101.329700
CQS
Trade Reporting
Electronic
23.901700
15:30:00.000
23.825000
2018-12-21T17:44:48.000000000
953.000000
CQS
Trade Reporting
Electronic
23.825000
LU0252633754
MONE
09:30:00.000
100.340000
2018-12-21T11:11:01.000000000
9331.620000
CQS
Trade Reporting
Electronic
100.340000
13:30:00.000
100.680000
2018-12-21T14:59:14.000000000
503.400000
CQS
Trade Reporting
Electronic
100.680000
15:30:00.000
99.960000
2018-12-21T20:30:45.000000000
24990.000000
CQS
Trade Reporting
Electronic
99.960000
LU0252634307
MONE
15:30:00.000
74.955400
2018-12-21T19:01:09.000000000
2023.795800
CQS
Trade Reporting
Electronic
74.955400
LU0340285161
MONE
15:30:00.000
160.832800
2018-12-21T20:51:57.000000000
1929.993600
CQS
Trade Reporting
Electronic
160.832800
LU0411078636
MONE
09:30:00.000
2.038300
2018-12-21T10:28:20.000000000
2038.300000
CQS
Trade Reporting
Electronic
2.038300
13:30:00.000
2.014800
2018-12-21T13:56:12.000000000
4029.600000
CQS
Trade Reporting
Electronic
2.014800
11:30:00.000
2.032700
2018-12-21T12:27:55.000000000
2032.700000
CQS
Trade Reporting
Electronic
2.032700
15:30:00.000
2.076700
2018-12-21T17:20:48.000000000
5025.614000
CQS
Trade Reporting
Electronic
2.076700
NL0009739416
MONE
13:30:00.000
1.987500
2018-12-21T13:53:47.000000000
8617.800000
CQS
Trade Reporting
Electronic
1.987500
15:30:00.000
1.966000
2018-12-21T16:26:05.000000000
3932.000000
CQS
Trade Reporting
Electronic
1.966000
SE0000202624
MONE
09:30:00.000
7.872000
2018-12-21T10:39:41.000000000
2361.600000
CQS
Trade Reporting
Electronic
7.872000
15:30:00.000
7.868000
2018-12-21T16:21:39.000000000
2360.400000
CQS
Trade Reporting
Electronic
7.868000
US01609W1027
MONE
13:30:00.000
120.070000
2018-12-21T13:38:13.000000000
960.560000
CQS
Trade Reporting
Electronic
120.070000
11:30:00.000
119.200000
2018-12-21T12:43:21.000000000
3576.000000
CQS
Trade Reporting
Electronic
119.200000
15:30:00.000
116.110000
2018-12-21T18:18:11.000000000
580.550000
CQS
Trade Reporting
Electronic
116.110000
AT0000946652
MONE
11:30:00.000
55.500000
2018-12-21T12:10:38.000000000
8935.500000
CQS
Trade Reporting
Electronic
55.500000
13:30:00.000
54.800000
2018-12-21T15:05:46.000000000
7726.800000
CQS
Trade Reporting
Electronic
54.800000
CH0038389992
MONE
09:30:00.000
49.100000
2018-12-21T10:13:37.000000000
491.000000
CQS
Trade Reporting
Electronic
49.100000
15:30:00.000
49.650000
2018-12-21T16:13:07.000000000
1489.500000
CQS
Trade Reporting
Electronic
49.650000
13:30:00.000
49.650000
2018-12-21T13:34:36.000000000
9383.850000
CQS
Trade Reporting
Electronic
49.650000
DE0005103006
MONE
13:30:00.000
6.235000
2018-12-21T15:16:42.000000000
124.700000
CQS
Trade Reporting
Electronic
6.235000
DE0005800601
MONE
09:30:00.000
6.500000
2018-12-21T09:37:55.000000000
4387.500000
CQS
Trade Reporting
Electronic
6.500000
11:30:00.000
6.520000
2018-12-21T11:42:54.000000000
1630.000000
CQS
Trade Reporting
Electronic
6.520000
13:30:00.000
6.660000
2018-12-21T15:11:27.000000000
66.600000
CQS
Trade Reporting
Electronic
6.660000
DE0006569908
MONE
11:30:00.000
4.245000
2122.500000
13:30:00.000
4.215000
2018-12-21T14:27:30.000000000
8430.000000
CQS
Trade Reporting
Electronic
4.215000
DE000A0JK2A8
MONE
09:30:00.000
31.320000
2018-12-21T10:23:27.000000000
1566.000000
CQS
Trade Reporting
Electronic
31.320000
11:30:00.000
31.480000
2018-12-21T13:19:06.000000000
472.200000
CQS
Trade Reporting
Electronic
31.480000
13:30:00.000
31.460000
2018-12-21T14:26:33.000000000
943.800000
CQS
Trade Reporting
Electronic
31.460000
DE000A1C9KL8
MONE
15:30:00.000
16.401000
1344.882000
13:30:00.000
16.268700
2018-12-21T14:33:47.000000000
780.897600
CQS
Trade Reporting
Electronic
16.268700
FR0010869495
MONE
09:30:00.000
5.217500
2018-12-21T11:28:00.000000000
4695.750000
CQS
Trade Reporting
Electronic
5.217500
15:30:00.000
5.232800
2018-12-21T19:38:24.000000000
19241.005600
CQS
Trade Reporting
Electronic
5.232800
13:30:00.000
5.169900
2018-12-21T13:44:00.000000000
3443.153400
CQS
Trade Reporting
Electronic
5.169900
DE000A0STST2
MONE
15:30:00.000
2.146000
2018-12-21T16:35:23.000000000
6438.000000
CQS
Trade Reporting
Electronic
2.146000
11:30:00.000
2.030000
2018-12-21T12:59:38.000000000
3704.750000
CQS
Trade Reporting
Electronic
2.030000
BE0003755692
MONE
15:30:00.000
3.262000
2018-12-21T16:23:17.000000000
9786.000000
CQS
Trade Reporting
Electronic
3.262000
AT0000A0E9W5
MONE
09:30:00.000
16.470000
2018-12-21T09:56:16.000000000
2305.800000
CQS
Trade Reporting
Electronic
16.470000
13:30:00.000
16.160000
2018-12-21T14:48:28.000000000
8080.000000
CQS
Trade Reporting
Electronic
16.160000
CH0002497458
MONE
11:30:00.000
1959.000000
2018-12-21T13:20:34.000000000
5877.000000
CQS
Trade Reporting
Electronic
1959.000000
13:30:00.000
1952.000000
2018-12-21T14:59:14.000000000
7808.000000
CQS
Trade Reporting
Electronic
1952.000000
CH0012032048
MONE
09:30:00.000
214.000000
2018-12-21T11:00:47.000000000
24824.000000
CQS
Trade Reporting
Electronic
214.000000
13:30:00.000
215.500000
2018-12-21T13:44:39.000000000
16593.500000
CQS
Trade Reporting
Electronic
215.500000
DE0005232805
MONE
13:30:00.000
66.700000
2018-12-21T13:49:58.000000000
2668.000000
CQS
Trade Reporting
Electronic
66.700000
DE0005550636
MONE
13:30:00.000
45.820000
2018-12-21T14:42:40.000000000
7560.300000
CQS
Trade Reporting
Electronic
45.820000
DE0005565204
MONE
13:30:00.000
30.630000
2018-12-21T15:00:04.000000000
4594.500000
CQS
Trade Reporting
Electronic
30.630000
DE0005790430
MONE
11:30:00.000
35.560000
2018-12-21T12:22:54.000000000
7112.000000
CQS
Trade Reporting
Electronic
35.560000
13:30:00.000
35.080000
2018-12-21T14:55:10.000000000
5612.800000
CQS
Trade Reporting
Electronic
35.080000
DE0006602006
MONE
13:30:00.000
22.460000
2018-12-21T13:33:54.000000000
8984.000000
CQS
Trade Reporting
Electronic
22.460000
DE0007042301
MONE
13:30:00.000
22.180000
2018-12-21T15:23:48.000000000
4436.000000
CQS
Trade Reporting
Electronic
22.180000
DE0007480204
MONE
13:30:00.000
26.160000
2018-12-21T13:50:02.000000000
2616.000000
CQS
Trade Reporting
Electronic
26.160000
DE0008232125
MONE
13:30:00.000
19.830000
2018-12-21T15:22:52.000000000
1983.000000
CQS
Trade Reporting
Electronic
19.830000
DE000A0Z2XN6
MONE
13:30:00.000
10.950000
2018-12-21T13:46:17.000000000
5475.000000
CQS
Trade Reporting
Electronic
10.950000
DE000A1ML7J1
MONE
13:30:00.000
41.440000
2018-12-21T13:40:33.000000000
1243.200000
CQS
Trade Reporting
Electronic
41.440000
DE000HLAG475
MONE
13:30:00.000
22.960000
2018-12-21T15:08:38.000000000
574.000000
CQS
Trade Reporting
Electronic
22.960000
DE000LEG1110
MONE
13:30:00.000
94.740000
2018-12-21T13:44:53.000000000
947.400000
CQS
Trade Reporting
Electronic
94.740000
DE000SYM9999
MONE
13:30:00.000
66.020000
2018-12-21T14:16:43.000000000
6602.000000
CQS
Trade Reporting
Electronic
66.020000
DE000WAF3001
MONE
13:30:00.000
70.000000
2018-12-21T14:09:49.000000000
3500.000000
CQS
Trade Reporting
Electronic
70.000000
DE000WCH8881
MONE
13:30:00.000
78.920000
2018-12-21T14:15:25.000000000
1578.400000
CQS
Trade Reporting
Electronic
78.920000
DK0060252690
MONE
13:30:00.000
35.200000
2018-12-21T14:46:39.000000000
3520.000000
CQS
Trade Reporting
Electronic
35.200000
ES0113900J37
MONE
09:30:00.000
3.919500
2018-12-21T11:23:49.000000000
5879.250000
CQS
Trade Reporting
Electronic
3.919500
13:30:00.000
3.931000
2018-12-21T13:45:56.000000000
471.720000
CQS
Trade Reporting
Electronic
3.931000
FR0000039299
MONE
11:30:00.000
3.460000
2018-12-21T13:05:58.000000000
5743.600000
CQS
Trade Reporting
Electronic
3.460000
13:30:00.000
3.470000
2018-12-21T13:42:19.000000000
4531.820000
CQS
Trade Reporting
Electronic
3.470000
FR0000120073
MONE
13:30:00.000
107.250000
2018-12-21T13:37:14.000000000
2788.500000
CQS
Trade Reporting
Electronic
107.250000
FR0000120321
MONE
13:30:00.000
200.100000
2018-12-21T13:37:14.000000000
6203.100000
CQS
Trade Reporting
Electronic
200.100000
FR0000121147
MONE
13:30:00.000
31.660000
2018-12-21T14:09:00.000000000
8706.500000
CQS
Trade Reporting
Electronic
31.660000
FR0000121667
MONE
11:30:00.000
109.600000
2018-12-21T13:00:47.000000000
9864.000000
CQS
Trade Reporting
Electronic
109.600000
13:30:00.000
109.700000
2018-12-21T13:37:14.000000000
2413.400000
CQS
Trade Reporting
Electronic
109.700000
FR0000125007
MONE
11:30:00.000
28.550000
2018-12-21T12:10:38.000000000
6766.350000
CQS
Trade Reporting
Electronic
28.550000
13:30:00.000
28.565000
2018-12-21T13:37:20.000000000
142.825000
CQS
Trade Reporting
Electronic
28.565000
FR0010220475
MONE
13:30:00.000
35.640000
2018-12-21T13:37:14.000000000
463.320000
CQS
Trade Reporting
Electronic
35.640000
GB0002634946
MONE
09:30:00.000
5.108000
2018-12-21T10:28:29.000000000
510.800000
CQS
Trade Reporting
Electronic
5.108000
13:30:00.000
5.060000
2018-12-21T15:13:12.000000000
1265.000000
CQS
Trade Reporting
Electronic
5.060000
GB0005405286
MONE
13:30:00.000
7.213878
2018-12-21T14:59:58.000000000
5482.547248
CQS
Trade Reporting
Electronic
7.213878
GB0031348658
MONE
09:30:00.000
1.638308
2018-12-21T10:07:34.000000000
1638.308485
CQS
Trade Reporting
Electronic
1.638308
13:30:00.000
1.634983
2018-12-21T14:09:50.000000000
1612.093333
CQS
Trade Reporting
Electronic
1.634983
GB00B83VD954
MONE
13:30:00.000
1.478136
2018-12-21T15:00:19.000000000
7760.211716
CQS
Trade Reporting
Electronic
1.478136
GB00B8C3BL03
MONE
13:30:00.000
6.602006
4951.504739
GB00BH4HKS39
MONE
09:30:00.000
1.742061
2018-12-21T10:34:05.000000000
8710.303165
CQS
Trade Reporting
Electronic
1.742061
13:30:00.000
1.754032
2018-12-21T14:36:31.000000000
8770.160173
CQS
Trade Reporting
Electronic
1.754032
NL0000235190
MONE
09:30:00.000
82.330000
2018-12-21T10:14:30.000000000
823.300000
CQS
Trade Reporting
Electronic
82.330000
11:30:00.000
83.780000
2018-12-21T13:01:05.000000000
6869.960000
CQS
Trade Reporting
Electronic
83.780000
13:30:00.000
83.950000
2018-12-21T13:37:14.000000000
3358.000000
CQS
Trade Reporting
Electronic
83.950000
NL0010773842
MONE
09:30:00.000
34.120000
2018-12-21T09:38:44.000000000
8018.200000
CQS
Trade Reporting
Electronic
34.120000
13:30:00.000
34.210000
2018-12-21T13:53:12.000000000
8723.550000
CQS
Trade Reporting
Electronic
34.210000
NO0003054108
MONE
13:30:00.000
19.185000
2018-12-21T14:27:14.000000000
115.110000
CQS
Trade Reporting
Electronic
19.185000
PTEDP0AM0009
MONE
13:30:00.000
2.985000
2018-12-21T13:54:39.000000000
1194.000000
CQS
Trade Reporting
Electronic
2.985000
SE0009922164
MONE
13:30:00.000
21.160000
2018-12-21T15:13:06.000000000
7194.400000
CQS
Trade Reporting
Electronic
21.160000
LU0392495023
MONE
15:30:00.000
46.074400
2018-12-21T17:39:42.000000000
1566.529600
CQS
Trade Reporting
Electronic
46.074400
DE000ENAG999
MONE
15:30:00.000
8.839000
2018-12-21T16:17:19.000000000
5064.747000
CQS
Trade Reporting
Electronic
8.839000
09:30:00.000
8.845000
2018-12-21T10:27:35.000000000
884.500000
CQS
Trade Reporting
Electronic
8.845000
LU0419741177
MONE
15:30:00.000
84.014894
2018-12-21T21:00:00.000000000
84.014894
CQS
Trade Reporting
Electronic
84.014894
13:30:00.000
83.533380
2018-12-21T15:03:08.000000000
83.533380
CQS
Trade Reporting
Electronic
83.533380
AT0000606306
MONE
15:30:00.000
21.340000
2018-12-21T15:35:12.000000000
9795.060000
CQS
Trade Reporting
Electronic
21.340000
BE0974293251
MONE
09:30:00.000
58.640000
2018-12-21T09:35:15.000000000
5864.000000
CQS
Trade Reporting
Electronic
58.640000
11:30:00.000
59.150000
2018-12-21T12:50:20.000000000
1005.550000
CQS
Trade Reporting
Electronic
59.150000
13:30:00.000
58.900000
2018-12-21T14:24:13.000000000
1060.200000
CQS
Trade Reporting
Electronic
58.900000
15:30:00.000
58.230000
2018-12-21T20:40:10.000000000
4076.100000
CQS
Trade Reporting
Electronic
58.230000
CH0009002962
MONE
15:30:00.000
1370.000000
2018-12-21T16:10:41.000000000
1370.000000
CQS
Trade Reporting
Electronic
1370.000000
CH0012138530
MONE
09:30:00.000
9.346000
2018-12-21T09:56:48.000000000
1401.900000
CQS
Trade Reporting
Electronic
9.346000
11:30:00.000
9.392000
2018-12-21T12:30:55.000000000
3428.080000
CQS
Trade Reporting
Electronic
9.392000
15:30:00.000
9.486000
2018-12-21T19:31:06.000000000
2371.500000
CQS
Trade Reporting
Electronic
9.486000
CH0012214059
MONE
15:30:00.000
35.910000
2018-12-21T15:41:50.000000000
9228.870000
CQS
Trade Reporting
Electronic
35.910000
CH0013841017
MONE
15:30:00.000
228.400000
2018-12-21T16:03:07.000000000
8450.800000
CQS
Trade Reporting
Electronic
228.400000
CH0023405456
MONE
11:30:00.000
80.100000
2018-12-21T12:06:01.000000000
8010.000000
CQS
Trade Reporting
Electronic
80.100000
15:30:00.000
80.700000
2018-12-21T15:41:33.000000000
9764.700000
CQS
Trade Reporting
Electronic
80.700000
CH0038863350
MONE
11:30:00.000
71.440000
2018-12-21T12:30:55.000000000
7429.760000
CQS
Trade Reporting
Electronic
71.440000
13:30:00.000
71.680000
2018-12-21T15:12:17.000000000
23941.120000
CQS
Trade Reporting
Electronic
71.680000
15:30:00.000
72.000000
2018-12-21T15:46:22.000000000
29952.000000
CQS
Trade Reporting
Electronic
72.000000
DE0002635265
MONE
15:30:00.000
104.220000
2018-12-21T21:00:00.000000000
1042.200000
CQS
Trade Reporting
Electronic
104.220000
DE0002635273
MONE
15:30:00.000
15.080000
2018-12-21T21:00:00.000000000
90.480000
CQS
Trade Reporting
Electronic
15.080000
DE0002635281
MONE
13:30:00.000
17.374000
2018-12-21T14:02:57.000000000
3996.020000
CQS
Trade Reporting
Electronic
17.374000
15:30:00.000
17.298000
2018-12-21T17:40:45.000000000
3459.600000
CQS
Trade Reporting
Electronic
17.298000
DE0002635307
MONE
13:30:00.000
33.080000
2018-12-21T15:03:07.000000000
33.080000
CQS
Trade Reporting
Electronic
33.080000
15:30:00.000
33.150000
2018-12-21T21:00:00.000000000
198.900000
CQS
Trade Reporting
Electronic
33.150000
DE0005140008
MONE
09:30:00.000
7.006000
2018-12-21T09:34:54.000000000
1050.900000
CQS
Trade Reporting
Electronic
7.006000
11:30:00.000
6.959000
2018-12-21T11:34:20.000000000
6.959000
CQS
Trade Reporting
Electronic
6.959000
13:30:00.000
6.945000
2018-12-21T13:37:57.000000000
6945.000000
CQS
Trade Reporting
Electronic
6.945000
15:30:00.000
7.010000
2018-12-21T16:13:37.000000000
2804.000000
CQS
Trade Reporting
Electronic
7.010000
DE0005200000
MONE
15:30:00.000
92.520000
2018-12-21T16:53:18.000000000
1850.400000
CQS
Trade Reporting
Electronic
92.520000
DE0005408884
MONE
09:30:00.000
30.490000
2018-12-21T10:10:10.000000000
9147.000000
CQS
Trade Reporting
Electronic
30.490000
11:30:00.000
30.610000
2018-12-21T12:10:04.000000000
3061.000000
CQS
Trade Reporting
Electronic
30.610000
13:30:00.000
30.530000
2018-12-21T13:55:14.000000000
3053.000000
CQS
Trade Reporting
Electronic
30.530000
15:30:00.000
29.790000
2018-12-21T16:18:00.000000000
4468.500000
CQS
Trade Reporting
Electronic
29.790000
DE0005437305
MONE
11:30:00.000
39.580000
3562.200000
15:30:00.000
39.140000
2018-12-21T16:24:21.000000000
782.800000
CQS
Trade Reporting
Electronic
39.140000
DE0005470306
MONE
15:30:00.000
32.460000
2018-12-21T16:30:21.000000000
3213.540000
CQS
Trade Reporting
Electronic
32.460000
DE0005470405
MONE
15:30:00.000
39.970000
2018-12-21T16:20:36.000000000
799.400000
CQS
Trade Reporting
Electronic
39.970000
DE0005493365
MONE
15:30:00.000
144.600000
2018-12-21T17:10:34.000000000
3615.000000
CQS
Trade Reporting
Electronic
144.600000
DE0005545503
MONE
15:30:00.000
42.880000
2018-12-21T15:42:10.000000000
4073.600000
CQS
Trade Reporting
Electronic
42.880000
DE0005552004
MONE
09:30:00.000
23.770000
2018-12-21T10:25:11.000000000
1188.500000
CQS
Trade Reporting
Electronic
23.770000
11:30:00.000
24.130000
2018-12-21T11:56:27.000000000
1447.800000
CQS
Trade Reporting
Electronic
24.130000
13:30:00.000
24.250000
2018-12-21T14:00:30.000000000
48.500000
CQS
Trade Reporting
Electronic
24.250000
15:30:00.000
24.050000
2018-12-21T15:44:41.000000000
4810.000000
CQS
Trade Reporting
Electronic
24.050000
DE0005557508
MONE
09:30:00.000
14.950000
2018-12-21T09:39:51.000000000
1495.000000
CQS
Trade Reporting
Electronic
14.950000
13:30:00.000
14.955000
2018-12-21T14:01:19.000000000
14.955000
CQS
Trade Reporting
Electronic
14.955000
15:30:00.000
14.995000
2018-12-21T15:42:54.000000000
74.975000
CQS
Trade Reporting
Electronic
14.995000
DE0005664809
MONE
11:30:00.000
17.025000
8512.500000
13:30:00.000
17.205000
2018-12-21T14:37:41.000000000
3441.000000
CQS
Trade Reporting
Electronic
17.205000
15:30:00.000
16.900000
2018-12-21T17:22:08.000000000
1690.000000
CQS
Trade Reporting
Electronic
16.900000
DE0005785604
MONE
09:30:00.000
41.470000
2018-12-21T11:00:16.000000000
2073.500000
CQS
Trade Reporting
Electronic
41.470000
11:30:00.000
42.500000
2018-12-21T12:33:37.000000000
1402.500000
CQS
Trade Reporting
Electronic
42.500000
13:30:00.000
42.580000
2018-12-21T14:41:32.000000000
1277.400000
CQS
Trade Reporting
Electronic
42.580000
15:30:00.000
42.710000
2018-12-21T19:05:53.000000000
939.620000
CQS
Trade Reporting
Electronic
42.710000
DE0005785802
MONE
09:30:00.000
56.380000
2018-12-21T10:15:57.000000000
563.800000
CQS
Trade Reporting
Electronic
56.380000
11:30:00.000
56.180000
2018-12-21T12:06:32.000000000
7865.200000
CQS
Trade Reporting
Electronic
56.180000
13:30:00.000
57.100000
2018-12-21T14:29:19.000000000
1142.000000
CQS
Trade Reporting
Electronic
57.100000
15:30:00.000
56.660000
2018-12-21T17:59:16.000000000
1133.200000
CQS
Trade Reporting
Electronic
56.660000
DE0005878003
MONE
15:30:00.000
42.700000
2018-12-21T15:50:37.000000000
42.700000
CQS
Trade Reporting
Electronic
42.700000
DE0005933923
MONE
09:30:00.000
183.980000
2018-12-21T11:19:21.000000000
9199.000000
CQS
Trade Reporting
Electronic
183.980000
11:30:00.000
185.040000
2018-12-21T12:24:20.000000000
27756.000000
CQS
Trade Reporting
Electronic
185.040000
15:30:00.000
184.259400
2018-12-21T21:00:00.000000000
1474.075200
CQS
Trade Reporting
Electronic
184.259400
DE0005933931
MONE
11:30:00.000
91.110000
2018-12-21T11:56:47.000000000
4099.950000
CQS
Trade Reporting
Electronic
91.110000
13:30:00.000
91.290000
9129.000000
15:30:00.000
90.620000
2018-12-21T20:35:49.000000000
9062.000000
CQS
Trade Reporting
Electronic
90.620000
DE0005933949
MONE
09:30:00.000
26.915000
2018-12-21T11:11:01.000000000
322.980000
CQS
Trade Reporting
Electronic
26.915000
15:30:00.000
27.100000
2018-12-21T21:00:00.000000000
81.300000
CQS
Trade Reporting
Electronic
27.100000
DE0005933956
MONE
11:30:00.000
29.910000
2018-12-21T12:52:08.000000000
2991.000000
CQS
Trade Reporting
Electronic
29.910000
15:30:00.000
30.030000
2018-12-21T21:00:00.000000000
1111.110000
CQS
Trade Reporting
Electronic
30.030000
DE0005933972
MONE
11:30:00.000
22.340000
2018-12-21T12:01:00.000000000
3351.000000
CQS
Trade Reporting
Electronic
22.340000
15:30:00.000
22.305000
2018-12-21T15:49:42.000000000
6691.500000
CQS
Trade Reporting
Electronic
22.305000
DE0006013006
MONE
09:30:00.000
8.500000
2018-12-21T10:28:10.000000000
2125.000000
CQS
Trade Reporting
Electronic
8.500000
15:30:00.000
8.440000
2018-12-21T15:43:17.000000000
4220.000000
CQS
Trade Reporting
Electronic
8.440000
DE0006047004
MONE
11:30:00.000
53.680000
2018-12-21T12:40:12.000000000
5368.000000
CQS
Trade Reporting
Electronic
53.680000
15:30:00.000
53.620000
2018-12-21T19:56:50.000000000
1072.400000
CQS
Trade Reporting
Electronic
53.620000
DE0006062144
MONE
09:30:00.000
41.980000
2018-12-21T10:59:02.000000000
8396.000000
CQS
Trade Reporting
Electronic
41.980000
11:30:00.000
41.960000
2018-12-21T12:44:32.000000000
1846.240000
CQS
Trade Reporting
Electronic
41.960000
13:30:00.000
42.990000
2018-12-21T14:59:36.000000000
9070.890000
CQS
Trade Reporting
Electronic
42.990000
15:30:00.000
43.160000
2018-12-21T16:23:06.000000000
4963.400000
CQS
Trade Reporting
Electronic
43.160000
DE0006095003
MONE
15:30:00.000
5.500000
2018-12-21T17:22:06.000000000
1100.000000
CQS
Trade Reporting
Electronic
5.500000
DE0006289382
MONE
15:30:00.000
31.965500
2018-12-21T17:19:42.000000000
2972.791500
CQS
Trade Reporting
Electronic
31.965500
DE0006289390
MONE
09:30:00.000
199.634500
2018-12-21T11:11:01.000000000
798.538000
CQS
Trade Reporting
Electronic
199.634500
15:30:00.000
195.558087
2018-12-21T21:00:00.000000000
391.116173
CQS
Trade Reporting
Electronic
195.558087
DE0006289465
MONE
13:30:00.000
139.577000
2018-12-21T15:03:18.000000000
139.577000
CQS
Trade Reporting
Electronic
139.577000
15:30:00.000
139.600000
2018-12-21T21:00:00.000000000
139.600000
CQS
Trade Reporting
Electronic
139.600000
DE0006289473
MONE
15:30:00.000
86.490000
2018-12-21T21:00:00.000000000
86.490000
CQS
Trade Reporting
Electronic
86.490000
DE0006335003
MONE
09:30:00.000
67.600000
2018-12-21T10:03:21.000000000
9802.000000
CQS
Trade Reporting
Electronic
67.600000
15:30:00.000
69.800000
2018-12-21T15:42:54.000000000
1396.000000
CQS
Trade Reporting
Electronic
69.800000
DE0006452907
MONE
15:30:00.000
90.550000
2018-12-21T19:24:45.000000000
1811.000000
CQS
Trade Reporting
Electronic
90.550000
DE0006599905
MONE
15:30:00.000
92.720000
2018-12-21T16:23:30.000000000
2318.000000
CQS
Trade Reporting
Electronic
92.720000
DE0006766504
MONE
13:30:00.000
43.170000
2018-12-21T14:41:25.000000000
431.700000
CQS
Trade Reporting
Electronic
43.170000
15:30:00.000
43.120000
2018-12-21T16:28:19.000000000
948.640000
CQS
Trade Reporting
Electronic
43.120000
DE0007030009
MONE
09:30:00.000
77.620000
2018-12-21T09:51:19.000000000
465.720000
CQS
Trade Reporting
Electronic
77.620000
11:30:00.000
77.860000
2018-12-21T12:32:16.000000000
3114.400000
CQS
Trade Reporting
Electronic
77.860000
15:30:00.000
76.200000
2018-12-21T20:36:54.000000000
3429.000000
CQS
Trade Reporting
Electronic
76.200000
DE0007037129
MONE
15:30:00.000
18.850000
2018-12-21T20:45:22.000000000
754.000000
CQS
Trade Reporting
Electronic
18.850000
DE0007074007
MONE
11:30:00.000
256.500000
2018-12-21T12:05:45.000000000
1282.500000
CQS
Trade Reporting
Electronic
256.500000
15:30:00.000
256.000000
2018-12-21T15:38:51.000000000
1280.000000
CQS
Trade Reporting
Electronic
256.000000
DE0007100000
MONE
09:30:00.000
46.470000
2018-12-21T10:11:21.000000000
929.400000
CQS
Trade Reporting
Electronic
46.470000
11:30:00.000
46.950000
469.500000
13:30:00.000
46.770000
2018-12-21T14:42:14.000000000
3975.450000
CQS
Trade Reporting
Electronic
46.770000
15:30:00.000
46.980000
939.600000
DE0007164600
MONE
11:30:00.000
86.810000
2018-12-21T11:59:24.000000000
9549.100000
CQS
Trade Reporting
Electronic
86.810000
13:30:00.000
86.250000
2018-12-21T14:46:04.000000000
8711.250000
CQS
Trade Reporting
Electronic
86.250000
15:30:00.000
86.240000
2018-12-21T15:38:30.000000000
8624.000000
CQS
Trade Reporting
Electronic
86.240000
DE0007193500
MONE
15:30:00.000
37.240000
2018-12-21T16:26:10.000000000
74.480000
CQS
Trade Reporting
Electronic
37.240000
DE0007235301
MONE
09:30:00.000
5.965000
2018-12-21T09:57:55.000000000
894.750000
CQS
Trade Reporting
Electronic
5.965000
11:30:00.000
5.995000
2018-12-21T12:54:43.000000000
299.750000
CQS
Trade Reporting
Electronic
5.995000
13:30:00.000
6.025000
2018-12-21T13:57:11.000000000
2108.750000
CQS
Trade Reporting
Electronic
6.025000
15:30:00.000
5.995000
2018-12-21T16:17:50.000000000
4658.115000
CQS
Trade Reporting
Electronic
5.995000
DE0007236101
MONE
09:30:00.000
97.190000
2018-12-21T10:31:32.000000000
19438.000000
CQS
Trade Reporting
Electronic
97.190000
11:30:00.000
97.680000
2018-12-21T12:37:29.000000000
4395.600000
CQS
Trade Reporting
Electronic
97.680000
13:30:00.000
97.750000
2018-12-21T14:00:11.000000000
3910.000000
CQS
Trade Reporting
Electronic
97.750000
15:30:00.000
98.050000
2018-12-21T16:31:04.000000000
19610.000000
CQS
Trade Reporting
Electronic
98.050000
DE0007297004
MONE
09:30:00.000
11.425000
2018-12-21T10:11:54.000000000
7997.500000
CQS
Trade Reporting
Electronic
11.425000
11:30:00.000
11.435000
2018-12-21T12:32:42.000000000
8004.500000
CQS
Trade Reporting
Electronic
11.435000
13:30:00.000
11.445000
2018-12-21T14:33:56.000000000
6867.000000
CQS
Trade Reporting
Electronic
11.445000
15:30:00.000
11.410000
2018-12-21T16:15:28.000000000
5705.000000
CQS
Trade Reporting
Electronic
11.410000
DE0007472060
MONE
09:30:00.000
127.500000
2018-12-21T10:16:59.000000000
5100.000000
CQS
Trade Reporting
Electronic
127.500000
11:30:00.000
128.550000
2018-12-21T11:59:30.000000000
8998.500000
CQS
Trade Reporting
Electronic
128.550000
13:30:00.000
130.850000
2018-12-21T14:22:16.000000000
1046.800000
CQS
Trade Reporting
Electronic
130.850000
15:30:00.000
128.550000
2018-12-21T16:14:58.000000000
5142.000000
CQS
Trade Reporting
Electronic
128.550000
DE0007507501
MONE
15:30:00.000
59.000000
2018-12-21T16:35:42.000000000
5900.000000
CQS
Trade Reporting
Electronic
59.000000
DE0007664039
MONE
09:30:00.000
144.760000
2018-12-21T10:44:18.000000000
3619.000000
CQS
Trade Reporting
Electronic
144.760000
15:30:00.000
142.020000
2018-12-21T16:07:50.000000000
1420.200000
CQS
Trade Reporting
Electronic
142.020000
DE0008303504
MONE
11:30:00.000
20.420000
2018-12-21T12:24:07.000000000
2042.000000
CQS
Trade Reporting
Electronic
20.420000
15:30:00.000
20.260000
2018-12-21T20:42:30.000000000
3039.000000
CQS
Trade Reporting
Electronic
20.260000
DE0008402215
MONE
09:30:00.000
115.800000
2018-12-21T10:48:07.000000000
2316.000000
CQS
Trade Reporting
Electronic
115.800000
15:30:00.000
115.900000
2018-12-21T16:54:25.000000000
1159.000000
CQS
Trade Reporting
Electronic
115.900000
DE0008404005
MONE
09:30:00.000
174.440000
2018-12-21T10:03:33.000000000
2093.280000
CQS
Trade Reporting
Electronic
174.440000
11:30:00.000
174.580000
2018-12-21T12:55:02.000000000
523.740000
CQS
Trade Reporting
Electronic
174.580000
15:30:00.000
174.540000
2018-12-21T17:53:09.000000000
2618.100000
CQS
Trade Reporting
Electronic
174.540000
DE0008430026
MONE
15:30:00.000
187.850000
2018-12-21T16:13:40.000000000
1314.950000
CQS
Trade Reporting
Electronic
187.850000
DE000A0D6554
MONE
11:30:00.000
7.700000
2018-12-21T11:47:14.000000000
1155.000000
CQS
Trade Reporting
Electronic
7.700000
13:30:00.000
7.678000
2018-12-21T15:21:21.000000000
7678.000000
CQS
Trade Reporting
Electronic
7.678000
15:30:00.000
7.692000
2018-12-21T15:37:20.000000000
7692.000000
CQS
Trade Reporting
Electronic
7.692000
DE000A0D8Q07
MONE
11:30:00.000
32.390000
2018-12-21T11:51:45.000000000
13474.240000
CQS
Trade Reporting
Electronic
32.390000
15:30:00.000
32.520000
2018-12-21T21:00:00.000000000
32.520000
CQS
Trade Reporting
Electronic
32.520000
DE000A0D8Q49
MONE
15:30:00.000
55.136460
2018-12-21T21:00:00.000000000
110.272920
CQS
Trade Reporting
Electronic
55.136460
DE000A0D8QZ7
MONE
13:30:00.000
24.240000
2018-12-21T15:03:11.000000000
460.560000
CQS
Trade Reporting
Electronic
24.240000
15:30:00.000
24.280000
2018-12-21T21:00:00.000000000
97.120000
CQS
Trade Reporting
Electronic
24.280000
DE000A0DJ6J9
MONE
09:30:00.000
15.260000
2018-12-21T10:07:36.000000000
8408.260000
CQS
Trade Reporting
Electronic
15.260000
13:30:00.000
15.810000
2018-12-21T13:52:15.000000000
7905.000000
CQS
Trade Reporting
Electronic
15.810000
15:30:00.000
16.320000
2018-12-21T16:15:57.000000000
4896.000000
CQS
Trade Reporting
Electronic
16.320000
DE000A0F5UF5
MONE
09:30:00.000
53.411600
2018-12-21T09:44:56.000000000
267.058000
CQS
Trade Reporting
Electronic
53.411600
11:30:00.000
53.541200
2018-12-21T11:57:11.000000000
910.200400
CQS
Trade Reporting
Electronic
53.541200
13:30:00.000
53.802100
2018-12-21T13:43:06.000000000
1775.469300
CQS
Trade Reporting
Electronic
53.802100
15:30:00.000
52.858700
2018-12-21T16:09:15.000000000
5285.870000
CQS
Trade Reporting
Electronic
52.858700
DE000A0F5UH1
MONE
09:30:00.000
24.558200
2018-12-21T09:45:46.000000000
4469.592400
CQS
Trade Reporting
Electronic
24.558200
13:30:00.000
24.664600
2018-12-21T15:03:10.000000000
2737.770600
CQS
Trade Reporting
Electronic
24.664600
15:30:00.000
24.626000
2018-12-21T16:13:52.000000000
1723.820000
CQS
Trade Reporting
Electronic
24.626000
DE000A0F5UJ7
MONE
15:30:00.000
13.027400
2018-12-21T21:00:00.000000000
3517.398000
CQS
Trade Reporting
Electronic
13.027400
DE000A0H0744
MONE
15:30:00.000
25.060000
2018-12-21T21:00:00.000000000
1077.580000
CQS
Trade Reporting
Electronic
25.060000
DE000A0H0785
MONE
15:30:00.000
119.889200
2018-12-21T21:00:00.000000000
5754.681600
CQS
Trade Reporting
Electronic
119.889200
DE000A0H08M3
MONE
15:30:00.000
30.390000
2018-12-21T21:00:00.000000000
91.170000
CQS
Trade Reporting
Electronic
30.390000
DE000A0Q4R36
MONE
15:30:00.000
70.200000
2018-12-21T21:00:00.000000000
9898.200000
CQS
Trade Reporting
Electronic
70.200000
DE000A0Q4RZ9
MONE
15:30:00.000
77.890000
2018-12-21T21:00:00.000000000
7165.880000
CQS
Trade Reporting
Electronic
77.890000
DE000A0WMPJ6
MONE
09:30:00.000
8.114000
2018-12-21T10:58:02.000000000
3245.600000
CQS
Trade Reporting
Electronic
8.114000
13:30:00.000
8.032000
2018-12-21T13:39:57.000000000
7646.464000
CQS
Trade Reporting
Electronic
8.032000
15:30:00.000
8.096000
2018-12-21T15:49:40.000000000
2104.960000
CQS
Trade Reporting
Electronic
8.096000
DE000A0X9AA8
MONE
11:30:00.000
6.064300
2018-12-21T11:40:35.000000000
9096.450000
CQS
Trade Reporting
Electronic
6.064300
13:30:00.000
5.979600
2018-12-21T15:21:14.000000000
5979.600000
CQS
Trade Reporting
Electronic
5.979600
15:30:00.000
6.071700
2018-12-21T17:51:28.000000000
9107.550000
CQS
Trade Reporting
Electronic
6.071700
DE000A0Z2ZZ5
MONE
11:30:00.000
16.520000
2018-12-21T11:37:16.000000000
8260.000000
CQS
Trade Reporting
Electronic
16.520000
15:30:00.000
16.495000
2018-12-21T16:24:28.000000000
4948.500000
CQS
Trade Reporting
Electronic
16.495000
DE000A12B8Z4
MONE
15:30:00.000
24.680000
2018-12-21T16:25:27.000000000
7798.880000
CQS
Trade Reporting
Electronic
24.680000
DE000A12GJD2
MONE
15:30:00.000
10.923990
2018-12-21T21:00:00.000000000
54.619950
CQS
Trade Reporting
Electronic
10.923990
DE000A12UKK6
MONE
15:30:00.000
20.040000
2018-12-21T16:12:53.000000000
9438.840000
CQS
Trade Reporting
Electronic
20.040000
DE000A1C22M3
MONE
15:30:00.000
21.359100
2018-12-21T21:00:00.000000000
469.900200
CQS
Trade Reporting
Electronic
21.359100
DE000A1EWWW0
MONE
11:30:00.000
184.250000
2018-12-21T12:40:42.000000000
1842.500000
CQS
Trade Reporting
Electronic
184.250000
13:30:00.000
184.600000
2018-12-21T14:34:53.000000000
3322.800000
CQS
Trade Reporting
Electronic
184.600000
15:30:00.000
183.000000
2018-12-21T17:21:07.000000000
9150.000000
CQS
Trade Reporting
Electronic
183.000000
DE000A1J5RX9
MONE
11:30:00.000
3.414000
2018-12-21T11:46:05.000000000
1707.000000
CQS
Trade Reporting
Electronic
3.414000
15:30:00.000
3.411000
2018-12-21T15:37:40.000000000
9823.680000
CQS
Trade Reporting
Electronic
3.411000
DE000A1PHFF7
MONE
13:30:00.000
53.400000
2018-12-21T14:07:44.000000000
2776.800000
CQS
Trade Reporting
Electronic
53.400000
15:30:00.000
53.500000
2018-12-21T15:58:27.000000000
5350.000000
CQS
Trade Reporting
Electronic
53.500000
DE000A1X3W00
MONE
09:30:00.000
7.380000
2018-12-21T10:27:57.000000000
1476.000000
CQS
Trade Reporting
Electronic
7.380000
11:30:00.000
7.390000
2018-12-21T12:28:06.000000000
5173.000000
CQS
Trade Reporting
Electronic
7.390000
13:30:00.000
7.385000
2018-12-21T14:43:20.000000000
738.500000
CQS
Trade Reporting
Electronic
7.385000
15:30:00.000
7.385000
2018-12-21T15:39:43.000000000
2954.000000
CQS
Trade Reporting
Electronic
7.385000
DE000A1X3XX4
MONE
09:30:00.000
9.060000
2018-12-21T09:51:33.000000000
4810.860000
CQS
Trade Reporting
Electronic
9.060000
13:30:00.000
8.980000
2018-12-21T14:07:38.000000000
5388.000000
CQS
Trade Reporting
Electronic
8.980000
15:30:00.000
9.000000
2018-12-21T15:50:33.000000000
3060.000000
CQS
Trade Reporting
Electronic
9.000000
DE000A2E4K43
MONE
13:30:00.000
30.620000
2018-12-21T14:28:34.000000000
1531.000000
CQS
Trade Reporting
Electronic
30.620000
15:30:00.000
30.220000
2018-12-21T16:17:32.000000000
1511.000000
CQS
Trade Reporting
Electronic
30.220000
DE000BASF111
MONE
09:30:00.000
59.920000
2018-12-21T10:23:17.000000000
2097.200000
CQS
Trade Reporting
Electronic
59.920000
11:30:00.000
60.040000
2018-12-21T11:59:47.000000000
900.600000
CQS
Trade Reporting
Electronic
60.040000
13:30:00.000
60.740000
2018-12-21T15:18:00.000000000
5162.900000
CQS
Trade Reporting
Electronic
60.740000
15:30:00.000
60.850000
730.200000
DE000BAY0017
MONE
09:30:00.000
60.990000
2018-12-21T11:17:36.000000000
6099.000000
CQS
Trade Reporting
Electronic
60.990000
11:30:00.000
61.010000
2018-12-21T11:39:25.000000000
3050.500000
CQS
Trade Reporting
Electronic
61.010000
15:30:00.000
61.390000
2018-12-21T16:53:13.000000000
306.950000
CQS
Trade Reporting
Electronic
61.390000
DE000ETFL011
MONE
09:30:00.000
96.400000
2018-12-21T11:11:01.000000000
9158.000000
CQS
Trade Reporting
Electronic
96.400000
11:30:00.000
96.610000
2018-12-21T11:44:20.000000000
1449.150000
CQS
Trade Reporting
Electronic
96.610000
15:30:00.000
96.974700
2018-12-21T21:00:00.000000000
581.848200
CQS
Trade Reporting
Electronic
96.974700
DE000ETFL029
MONE
15:30:00.000
30.210700
2018-12-21T21:00:00.000000000
60.421400
CQS
Trade Reporting
Electronic
30.210700
DE000ETFL235
MONE
09:30:00.000
61.420000
2018-12-21T11:07:39.000000000
1228.400000
CQS
Trade Reporting
Electronic
61.420000
11:30:00.000
61.520000
2018-12-21T11:55:32.000000000
1845.600000
CQS
Trade Reporting
Electronic
61.520000
15:30:00.000
61.530000
2018-12-21T16:16:28.000000000
7137.480000
CQS
Trade Reporting
Electronic
61.530000
DE000ETFL441
MONE
09:30:00.000
207.300000
2018-12-21T10:25:46.000000000
19900.800000
CQS
Trade Reporting
Electronic
207.300000
15:30:00.000
208.390900
2018-12-21T21:00:00.000000000
208.390900
CQS
Trade Reporting
Electronic
208.390900
DE000EVNK013
MONE
15:30:00.000
22.140000
2018-12-21T16:33:56.000000000
1107.000000
CQS
Trade Reporting
Electronic
22.140000
DE000KC01000
MONE
15:30:00.000
6.050000
2018-12-21T16:06:47.000000000
1512.500000
CQS
Trade Reporting
Electronic
6.050000
DE000KGX8881
MONE
11:30:00.000
43.700000
2018-12-21T12:07:04.000000000
8740.000000
CQS
Trade Reporting
Electronic
43.700000
15:30:00.000
43.420000
2018-12-21T17:08:46.000000000
3256.500000
CQS
Trade Reporting
Electronic
43.420000
DE000KSAG888
MONE
13:30:00.000
15.900000
2018-12-21T15:14:59.000000000
1049.400000
CQS
Trade Reporting
Electronic
15.900000
15:30:00.000
15.965000
2018-12-21T15:32:57.000000000
4789.500000
CQS
Trade Reporting
Electronic
15.965000
DE000LED4000
MONE
15:30:00.000
37.940000
2018-12-21T16:31:36.000000000
4932.200000
CQS
Trade Reporting
Electronic
37.940000
DE000SHA0159
MONE
15:30:00.000
7.286000
2018-12-21T16:32:27.000000000
2185.800000
CQS
Trade Reporting
Electronic
7.286000
DE000TUAG000
MONE
15:30:00.000
12.450000
2018-12-21T20:35:58.000000000
74.700000
CQS
Trade Reporting
Electronic
12.450000
DE000UNSE018
MONE
11:30:00.000
22.110000
2018-12-21T12:03:02.000000000
1105.500000
CQS
Trade Reporting
Electronic
22.110000
15:30:00.000
21.980000
2018-12-21T16:15:30.000000000
351.680000
CQS
Trade Reporting
Electronic
21.980000
DK0060448595
MONE
15:30:00.000
80.640000
2018-12-21T15:39:04.000000000
6370.560000
CQS
Trade Reporting
Electronic
80.640000
DK0060534915
MONE
09:30:00.000
39.275000
2018-12-21T09:54:26.000000000
4123.875000
CQS
Trade Reporting
Electronic
39.275000
15:30:00.000
39.575000
2018-12-21T15:39:24.000000000
9537.575000
CQS
Trade Reporting
Electronic
39.575000
FI0009000681
MONE
13:30:00.000
5.002000
2018-12-21T14:51:15.000000000
750.300000
CQS
Trade Reporting
Electronic
5.002000
15:30:00.000
4.999000
2018-12-21T16:23:39.000000000
5298.940000
CQS
Trade Reporting
Electronic
4.999000
FI0009005961
MONE
13:30:00.000
10.250000
2018-12-21T15:02:55.000000000
7021.250000
CQS
Trade Reporting
Electronic
10.250000
15:30:00.000
10.275000
2018-12-21T16:23:45.000000000
2055.000000
CQS
Trade Reporting
Electronic
10.275000
FI0009013403
MONE
15:30:00.000
41.480000
2018-12-21T16:23:53.000000000
6222.000000
CQS
Trade Reporting
Electronic
41.480000
FR0000051732
MONE
13:30:00.000
70.580000
2018-12-21T13:37:14.000000000
2329.140000
CQS
Trade Reporting
Electronic
70.580000
15:30:00.000
68.960000
2018-12-21T16:23:33.000000000
9033.760000
CQS
Trade Reporting
Electronic
68.960000
FR0000120578
MONE
09:30:00.000
74.240000
2018-12-21T10:23:48.000000000
8760.320000
CQS
Trade Reporting
Electronic
74.240000
11:30:00.000
74.870000
2018-12-21T13:20:35.000000000
1647.140000
CQS
Trade Reporting
Electronic
74.870000
15:30:00.000
75.190000
2018-12-21T16:23:11.000000000
9849.890000
CQS
Trade Reporting
Electronic
75.190000
FR0000120628
MONE
09:30:00.000
18.582000
2018-12-21T09:50:43.000000000
8027.424000
CQS
Trade Reporting
Electronic
18.582000
11:30:00.000
18.752000
2018-12-21T13:27:02.000000000
5625.600000
CQS
Trade Reporting
Electronic
18.752000
15:30:00.000
18.748000
2018-12-21T15:48:58.000000000
5624.400000
CQS
Trade Reporting
Electronic
18.748000
FR0000130650
MONE
15:30:00.000
100.150000
2018-12-21T16:23:24.000000000
9714.550000
CQS
Trade Reporting
Electronic
100.150000
FR0000131104
MONE
13:30:00.000
39.095000
2018-12-21T13:37:14.000000000
977.375000
CQS
Trade Reporting
Electronic
39.095000
15:30:00.000
39.320000
2018-12-21T16:23:29.000000000
9397.480000
CQS
Trade Reporting
Electronic
39.320000
FR0007054358
MONE
15:30:00.000
29.188500
2018-12-21T21:00:00.000000000
58.377000
CQS
Trade Reporting
Electronic
29.188500
FR0007063177
MONE
15:30:00.000
21.400500
2018-12-21T16:22:07.000000000
9951.232500
CQS
Trade Reporting
Electronic
21.400500
FR0010315770
MONE
11:30:00.000
160.644200
2018-12-21T13:28:02.000000000
4819.326000
CQS
Trade Reporting
Electronic
160.644200
13:30:00.000
160.622400
2018-12-21T14:47:52.000000000
321.244800
CQS
Trade Reporting
Electronic
160.622400
15:30:00.000
160.699700
2018-12-21T16:30:13.000000000
1124.897900
CQS
Trade Reporting
Electronic
160.699700
FR0010405431
MONE
11:30:00.000
0.730200
2018-12-21T13:21:06.000000000
2154.090000
CQS
Trade Reporting
Electronic
0.730200
15:30:00.000
0.734900
2018-12-21T21:00:00.000000000
533.537400
CQS
Trade Reporting
Electronic
0.734900
FR0010429068
MONE
15:30:00.000
9.274700
2018-12-21T21:00:00.000000000
1632.347200
CQS
Trade Reporting
Electronic
9.274700
FR0010527275
MONE
09:30:00.000
31.532900
2018-12-21T10:06:54.000000000
9459.870000
CQS
Trade Reporting
Electronic
31.532900
15:30:00.000
31.442500
2018-12-21T21:00:00.000000000
1414.912500
CQS
Trade Reporting
Electronic
31.442500
FR0010755611
MONE
13:30:00.000
1328.086300
2018-12-21T14:44:34.000000000
15937.035600
CQS
Trade Reporting
Electronic
1328.086300
15:30:00.000
1261.591800
2018-12-21T21:00:00.000000000
5046.367200
CQS
Trade Reporting
Electronic
1261.591800
GB0002875804
MONE
09:30:00.000
28.170000
2018-12-21T09:52:47.000000000
2957.850000
CQS
Trade Reporting
Electronic
28.170000
11:30:00.000
28.105000
2018-12-21T12:39:48.000000000
5621.000000
CQS
Trade Reporting
Electronic
28.105000
13:30:00.000
28.145000
2018-12-21T15:05:41.000000000
1125.800000
CQS
Trade Reporting
Electronic
28.145000
15:30:00.000
27.905000
2018-12-21T16:10:16.000000000
1953.350000
CQS
Trade Reporting
Electronic
27.905000
GB0007099541
MONE
09:30:00.000
15.408857
2018-12-21T11:11:07.000000000
10786.199634
CQS
Trade Reporting
Electronic
15.408857
15:30:00.000
15.284487
10851.985812
GB0007188757
MONE
13:30:00.000
41.971956
2018-12-21T15:00:03.000000000
6925.372721
CQS
Trade Reporting
Electronic
41.971956
15:30:00.000
42.243529
2018-12-21T15:32:02.000000000
5618.389403
CQS
Trade Reporting
Electronic
42.243529
GB0007980591
MONE
09:30:00.000
5.426481
2018-12-21T09:52:19.000000000
271.324059
CQS
Trade Reporting
Electronic
5.426481
11:30:00.000
5.501000
2018-12-21T11:59:16.000000000
550.100000
CQS
Trade Reporting
Electronic
5.501000
15:30:00.000
5.438674
2018-12-21T15:48:21.000000000
2719.337139
CQS
Trade Reporting
Electronic
5.438674
GB0008706128
MONE
09:30:00.000
0.566000
2018-12-21T09:45:15.000000000
5660.000000
CQS
Trade Reporting
Electronic
0.566000
13:30:00.000
0.565538
2018-12-21T14:27:02.000000000
762.910602
CQS
Trade Reporting
Electronic
0.565538
15:30:00.000
0.571800
2018-12-21T16:19:11.000000000
1587.888600
CQS
Trade Reporting
Electronic
0.571800
GB0009252882
MONE
09:30:00.000
16.524968
2018-12-21T10:03:41.000000000
495.749044
CQS
Trade Reporting
Electronic
16.524968
15:30:00.000
16.690000
2018-12-21T15:35:38.000000000
1502.100000
CQS
Trade Reporting
Electronic
16.690000
GB0031215220
MONE
09:30:00.000
43.420000
2018-12-21T11:26:11.000000000
4342.000000
CQS
Trade Reporting
Electronic
43.420000
15:30:00.000
42.160000
2018-12-21T19:36:52.000000000
4216.000000
CQS
Trade Reporting
Electronic
42.160000
GB00B03MLX29
MONE
09:30:00.000
24.935000
2018-12-21T11:29:01.000000000
3740.250000
CQS
Trade Reporting
Electronic
24.935000
11:30:00.000
24.910000
2018-12-21T11:52:07.000000000
2491.000000
CQS
Trade Reporting
Electronic
24.910000
15:30:00.000
24.985000
2018-12-21T20:23:42.000000000
4997.000000
CQS
Trade Reporting
Electronic
24.985000
GB00B63H8491
MONE
15:30:00.000
9.094000
2018-12-21T18:03:15.000000000
1818.800000
CQS
Trade Reporting
Electronic
9.094000
GB00BDVZYZ77
MONE
15:30:00.000
3.170000
2018-12-21T16:31:04.000000000
475.500000
CQS
Trade Reporting
Electronic
3.170000
IE0031442068
MONE
09:30:00.000
21.516800
2018-12-21T09:37:36.000000000
21516.800000
CQS
Trade Reporting
Electronic
21.516800
11:30:00.000
21.576800
2018-12-21T12:12:57.000000000
17541.938400
CQS
Trade Reporting
Electronic
21.576800
13:30:00.000
21.607604
2018-12-21T15:10:36.000000000
5401.901014
CQS
Trade Reporting
Electronic
21.607604
15:30:00.000
21.533200
2018-12-21T16:22:42.000000000
3875.976000
CQS
Trade Reporting
Electronic
21.533200
IE0032523478
MONE
13:30:00.000
132.514100
2018-12-21T15:03:13.000000000
265.028200
CQS
Trade Reporting
Electronic
132.514100
15:30:00.000
132.742200
2018-12-21T21:00:00.000000000
3982.266000
CQS
Trade Reporting
Electronic
132.742200
IE0032895942
MONE
13:30:00.000
94.695462
2018-12-21T13:38:34.000000000
3030.254775
CQS
Trade Reporting
Electronic
94.695462
15:30:00.000
94.555020
2018-12-21T21:00:00.000000000
94.555020
CQS
Trade Reporting
Electronic
94.555020
IE00B02KXH56
MONE
15:30:00.000
11.207202
2018-12-21T21:00:00.000000000
280.180042
CQS
Trade Reporting
Electronic
11.207202
IE00B02KXM00
MONE
15:30:00.000
29.875600
2018-12-21T21:00:00.000000000
746.890000
CQS
Trade Reporting
Electronic
29.875600
IE00B0M62Q58
MONE
11:30:00.000
34.650700
2018-12-21T12:12:58.000000000
17810.459800
CQS
Trade Reporting
Electronic
34.650700
15:30:00.000
34.181970
2018-12-21T21:00:00.000000000
3281.469073
CQS
Trade Reporting
Electronic
34.181970
IE00B0M62S72
MONE
13:30:00.000
19.369284
2018-12-21T14:51:39.000000000
1220.264923
CQS
Trade Reporting
Electronic
19.369284
15:30:00.000
19.437000
2018-12-21T21:00:00.000000000
2701.743000
CQS
Trade Reporting
Electronic
19.437000
IE00B0M63177
MONE
15:30:00.000
32.451220
2018-12-21T21:00:00.000000000
12850.683120
CQS
Trade Reporting
Electronic
32.451220
IE00B0M63284
MONE
15:30:00.000
38.423900
2018-12-21T16:10:51.000000000
16138.038000
CQS
Trade Reporting
Electronic
38.423900
IE00B1FZS350
MONE
11:30:00.000
21.119880
2018-12-21T12:19:05.000000000
19430.289863
CQS
Trade Reporting
Electronic
21.119880
15:30:00.000
20.974400
2018-12-21T21:00:00.000000000
293.641600
CQS
Trade Reporting
Electronic
20.974400
IE00B1FZS467
MONE
15:30:00.000
22.081128
2018-12-21T21:00:00.000000000
331.216927
CQS
Trade Reporting
Electronic
22.081128
IE00B1FZS574
MONE
15:30:00.000
13.878833
2018-12-21T21:00:00.000000000
69.394165
CQS
Trade Reporting
Electronic
13.878833
IE00B1FZS798
MONE
13:30:00.000
166.291193
2018-12-21T14:02:51.000000000
4988.735798
CQS
Trade Reporting
Electronic
166.291193
15:30:00.000
166.234329
2018-12-21T16:19:30.000000000
3324.686582
CQS
Trade Reporting
Electronic
166.234329
IE00B1TXK627
MONE
15:30:00.000
32.047400
2018-12-21T21:00:00.000000000
288.426600
CQS
Trade Reporting
Electronic
32.047400
IE00B1XNHC34
MONE
15:30:00.000
4.120500
2018-12-21T21:00:00.000000000
477.978000
CQS
Trade Reporting
Electronic
4.120500
IE00B1YZSC51
MONE
13:30:00.000
21.030000
2018-12-21T15:03:16.000000000
273.390000
CQS
Trade Reporting
Electronic
21.030000
15:30:00.000
21.052900
2018-12-21T21:00:00.000000000
84.211600
CQS
Trade Reporting
Electronic
21.052900
IE00B27YCF74
MONE
15:30:00.000
18.125022
2018-12-21T21:00:00.000000000
7250.008761
CQS
Trade Reporting
Electronic
18.125022
IE00B2NPKV68
MONE
09:30:00.000
90.399712
2018-12-21T10:09:24.000000000
813.597406
CQS
Trade Reporting
Electronic
90.399712
13:30:00.000
90.409466
2621.874522
15:30:00.000
90.442500
2018-12-21T17:51:24.000000000
1085.310000
CQS
Trade Reporting
Electronic
90.442500
IE00B2QWCY14
MONE
09:30:00.000
48.429900
2018-12-21T10:39:47.000000000
3777.532200
CQS
Trade Reporting
Electronic
48.429900
11:30:00.000
48.612900
2018-12-21T12:10:40.000000000
15069.999000
CQS
Trade Reporting
Electronic
48.612900
13:30:00.000
48.808624
2018-12-21T14:19:05.000000000
9761.724769
CQS
Trade Reporting
Electronic
48.808624
15:30:00.000
47.367356
2018-12-21T21:00:00.000000000
899.979762
CQS
Trade Reporting
Electronic
47.367356
IE00B2QWDY88
MONE
15:30:00.000
30.791500
2018-12-21T21:00:00.000000000
61.583000
CQS
Trade Reporting
Electronic
30.791500
IE00B3DKXQ41
MONE
11:30:00.000
120.618000
2018-12-21T12:23:47.000000000
9649.440000
CQS
Trade Reporting
Electronic
120.618000
13:30:00.000
120.606000
2018-12-21T15:03:10.000000000
120.606000
CQS
Trade Reporting
Electronic
120.606000
15:30:00.000
120.477400
2018-12-21T21:00:00.000000000
120.477400
CQS
Trade Reporting
Electronic
120.477400
IE00B3F81K65
MONE
13:30:00.000
93.108100
2018-12-21T14:17:41.000000000
13686.890700
CQS
Trade Reporting
Electronic
93.108100
15:30:00.000
93.087920
2018-12-21T21:00:00.000000000
837.791280
CQS
Trade Reporting
Electronic
93.087920
IE00B3F81R35
MONE
09:30:00.000
127.601000
2018-12-21T10:22:16.000000000
58824.061000
CQS
Trade Reporting
Electronic
127.601000
13:30:00.000
127.503200
2018-12-21T15:03:10.000000000
127.503200
CQS
Trade Reporting
Electronic
127.503200
15:30:00.000
127.563800
2018-12-21T21:00:00.000000000
892.946600
CQS
Trade Reporting
Electronic
127.563800
IE00B3RBWM25
MONE
09:30:00.000
65.224852
2018-12-21T10:52:19.000000000
26089.940697
CQS
Trade Reporting
Electronic
65.224852
13:30:00.000
65.330900
2018-12-21T14:31:25.000000000
26132.360000
CQS
Trade Reporting
Electronic
65.330900
15:30:00.000
65.308700
2018-12-21T16:29:02.000000000
19592.610000
CQS
Trade Reporting
Electronic
65.308700
IE00B3VVMM84
MONE
13:30:00.000
45.781300
2018-12-21T13:57:44.000000000
3021.565800
CQS
Trade Reporting
Electronic
45.781300
15:30:00.000
45.601800
2018-12-21T16:16:58.000000000
1094.443200
CQS
Trade Reporting
Electronic
45.601800
IE00B3WJKG14
MONE
11:30:00.000
6.626503
2018-12-21T12:11:14.000000000
14922.885551
CQS
Trade Reporting
Electronic
6.626503
15:30:00.000
6.409059
2018-12-21T21:00:00.000000000
115.363063
CQS
Trade Reporting
Electronic
6.409059
IE00B3XXRP09
MONE
09:30:00.000
41.140276
2018-12-21T10:25:24.000000000
7610.951061
CQS
Trade Reporting
Electronic
41.140276
13:30:00.000
41.414399
2194.963144
15:30:00.000
41.203791
2018-12-21T16:07:12.000000000
865.279610
CQS
Trade Reporting
Electronic
41.203791
IE00B4L5Y983
MONE
09:30:00.000
42.624600
2018-12-21T10:16:40.000000000
937.741200
CQS
Trade Reporting
Electronic
42.624600
11:30:00.000
42.813000
2018-12-21T13:20:44.000000000
42.813000
CQS
Trade Reporting
Electronic
42.813000
15:30:00.000
42.885995
2018-12-21T15:43:12.000000000
471.745940
CQS
Trade Reporting
Electronic
42.885995
IE00B4L5YC18
MONE
11:30:00.000
26.618188
2018-12-21T11:32:59.000000000
5749.528649
CQS
Trade Reporting
Electronic
26.618188
13:30:00.000
26.656300
2018-12-21T15:03:20.000000000
16660.187500
CQS
Trade Reporting
Electronic
26.656300
15:30:00.000
26.554582
2018-12-21T21:00:00.000000000
4832.933941
CQS
Trade Reporting
Electronic
26.554582
IE00B4L5YX21
MONE
09:30:00.000
31.973951
2018-12-21T10:09:24.000000000
1278.958045
CQS
Trade Reporting
Electronic
31.973951
11:30:00.000
32.014188
2018-12-21T12:17:23.000000000
32.014188
CQS
Trade Reporting
Electronic
32.014188
13:30:00.000
32.119381
2018-12-21T13:35:38.000000000
1830.804744
CQS
Trade Reporting
Electronic
32.119381
15:30:00.000
32.314526
2018-12-21T21:00:00.000000000
1357.210093
CQS
Trade Reporting
Electronic
32.314526
IE00B4L5ZG21
MONE
13:30:00.000
114.613500
2018-12-21T15:03:14.000000000
114.613500
CQS
Trade Reporting
Electronic
114.613500
15:30:00.000
114.655600
2018-12-21T21:00:00.000000000
229.311200
CQS
Trade Reporting
Electronic
114.655600
IE00B4L60045
MONE
13:30:00.000
109.313000
2018-12-21T15:03:07.000000000
109.313000
CQS
Trade Reporting
Electronic
109.313000
15:30:00.000
109.255300
2018-12-21T21:00:00.000000000
327.765900
CQS
Trade Reporting
Electronic
109.255300
IE00B4PY7Y77
MONE
11:30:00.000
84.070831
2018-12-21T12:53:06.000000000
2269.912431
CQS
Trade Reporting
Electronic
84.070831
13:30:00.000
84.202500
2018-12-21T14:17:23.000000000
14735.437500
CQS
Trade Reporting
Electronic
84.202500
15:30:00.000
84.302173
2018-12-21T21:00:00.000000000
2191.856492
CQS
Trade Reporting
Electronic
84.302173
IE00B4WXJJ64
MONE
15:30:00.000
122.659200
2018-12-21T21:00:00.000000000
122.659200
CQS
Trade Reporting
Electronic
122.659200
IE00B52MJY50
MONE
09:30:00.000
113.460068
2018-12-21T11:12:24.000000000
113.460068
CQS
Trade Reporting
Electronic
113.460068
13:30:00.000
114.047442
2018-12-21T13:36:26.000000000
228.094884
CQS
Trade Reporting
Electronic
114.047442
15:30:00.000
114.001840
2018-12-21T21:00:00.000000000
570.009199
CQS
Trade Reporting
Electronic
114.001840
IE00B53HP851
MONE
09:30:00.000
115.280164
2018-12-21T10:20:25.000000000
11066.895749
CQS
Trade Reporting
Electronic
115.280164
15:30:00.000
115.657042
2018-12-21T16:00:55.000000000
5435.880951
CQS
Trade Reporting
Electronic
115.657042
IE00B53L3W79
MONE
09:30:00.000
93.030000
2018-12-21T11:11:01.000000000
837.270000
CQS
Trade Reporting
Electronic
93.030000
15:30:00.000
93.772700
2018-12-21T21:00:00.000000000
187.545400
CQS
Trade Reporting
Electronic
93.772700
IE00B5BMR087
MONE
09:30:00.000
211.258400
2018-12-21T10:29:41.000000000
3591.392800
CQS
Trade Reporting
Electronic
211.258400
11:30:00.000
211.771989
2018-12-21T11:39:29.000000000
211.771989
CQS
Trade Reporting
Electronic
211.771989
13:30:00.000
212.698553
2018-12-21T13:36:27.000000000
425.397107
CQS
Trade Reporting
Electronic
212.698553
15:30:00.000
206.941213
2018-12-21T21:00:00.000000000
2897.176976
CQS
Trade Reporting
Electronic
206.941213
IE00B5KQNG97
MONE
11:30:00.000
21.890373
2018-12-21T11:46:16.000000000
875.614920
CQS
Trade Reporting
Electronic
21.890373
13:30:00.000
22.072937
2018-12-21T15:16:12.000000000
2891.554730
CQS
Trade Reporting
Electronic
22.072937
15:30:00.000
21.368845
2018-12-21T21:00:00.000000000
1794.983003
CQS
Trade Reporting
Electronic
21.368845
IE00B652H904
MONE
13:30:00.000
17.720002
2018-12-21T14:59:48.000000000
673.360084
CQS
Trade Reporting
Electronic
17.720002
15:30:00.000
17.613370
2018-12-21T21:00:00.000000000
35.226739
CQS
Trade Reporting
Electronic
17.613370
IE00B66F4759
MONE
11:30:00.000
99.801800
2018-12-21T12:10:42.000000000
6087.909800
CQS
Trade Reporting
Electronic
99.801800
13:30:00.000
99.890300
2018-12-21T15:03:09.000000000
99.890300
CQS
Trade Reporting
Electronic
99.890300
15:30:00.000
99.787400
2018-12-21T21:00:00.000000000
1796.173200
CQS
Trade Reporting
Electronic
99.787400
IE00B6R52036
MONE
11:30:00.000
7.663471
2018-12-21T12:48:28.000000000
191.586765
CQS
Trade Reporting
Electronic
7.663471
15:30:00.000
7.585159
2018-12-21T21:00:00.000000000
91.021903
CQS
Trade Reporting
Electronic
7.585159
IE00B6SPMN59
MONE
15:30:00.000
41.675000
2018-12-21T16:22:42.000000000
10002.000000
CQS
Trade Reporting
Electronic
41.675000
IE00B86MWN23
MONE
13:30:00.000
39.365000
2018-12-21T15:03:19.000000000
13856.480000
CQS
Trade Reporting
Electronic
39.365000
15:30:00.000
39.373200
2018-12-21T21:00:00.000000000
2598.631200
CQS
Trade Reporting
Electronic
39.373200
IE00B8FHGS14
MONE
11:30:00.000
37.037743
2018-12-21T11:39:12.000000000
20148.532284
CQS
Trade Reporting
Electronic
37.037743
13:30:00.000
37.210331
2018-12-21T14:20:20.000000000
19647.054703
CQS
Trade Reporting
Electronic
37.210331
15:30:00.000
37.068448
2018-12-21T16:15:43.000000000
2372.380646
CQS
Trade Reporting
Electronic
37.068448
IE00B8GKDB10
MONE
09:30:00.000
43.418800
2018-12-21T10:47:16.000000000
4341.880000
CQS
Trade Reporting
Electronic
43.418800
13:30:00.000
43.657100
2018-12-21T13:35:54.000000000
4365.710000
CQS
Trade Reporting
Electronic
43.657100
15:30:00.000
43.313562
2018-12-21T21:00:00.000000000
216.567811
CQS
Trade Reporting
Electronic
43.313562
IE00B945VV12
MONE
15:30:00.000
26.636200
2018-12-21T21:00:00.000000000
6525.869000
CQS
Trade Reporting
Electronic
26.636200
IE00B95PGT31
MONE
09:30:00.000
23.415367
2018-12-21T11:18:43.000000000
23415.367093
CQS
Trade Reporting
Electronic
23.415367
15:30:00.000
23.612844
2018-12-21T21:00:00.000000000
1440.383476
CQS
Trade Reporting
Electronic
23.612844
IE00B9M6RS56
MONE
15:30:00.000
88.638900
2018-12-21T21:00:00.000000000
1950.055800
CQS
Trade Reporting
Electronic
88.638900
IE00B9M6SJ31
MONE
15:30:00.000
98.517700
2018-12-21T21:00:00.000000000
1970.354000
CQS
Trade Reporting
Electronic
98.517700
IE00BJZ2DD79
MONE
09:30:00.000
161.559200
2018-12-21T11:11:01.000000000
1130.914400
CQS
Trade Reporting
Electronic
161.559200
11:30:00.000
161.620300
2018-12-21T12:37:46.000000000
18101.473600
CQS
Trade Reporting
Electronic
161.620300
15:30:00.000
157.038987
2018-12-21T21:00:00.000000000
314.077974
CQS
Trade Reporting
Electronic
157.038987
IE00BKM4GZ66
MONE
09:30:00.000
22.230006
2018-12-21T10:09:24.000000000
3290.040902
CQS
Trade Reporting
Electronic
22.230006
11:30:00.000
22.279222
2018-12-21T11:39:29.000000000
178.233775
CQS
Trade Reporting
Electronic
22.279222
13:30:00.000
22.393500
2018-12-21T13:43:09.000000000
895.740000
CQS
Trade Reporting
Electronic
22.393500
15:30:00.000
22.338414
2018-12-21T15:51:29.000000000
22.338414
CQS
Trade Reporting
Electronic
22.338414
IE00BYYR0B57
MONE
15:30:00.000
25.647730
2018-12-21T15:33:41.000000000
2616.068503
CQS
Trade Reporting
Electronic
25.647730
IE00BYZK4552
MONE
11:30:00.000
5.300338
2018-12-21T12:24:53.000000000
1097.169983
CQS
Trade Reporting
Electronic
5.300338
13:30:00.000
5.287892
2018-12-21T15:03:12.000000000
132.197302
CQS
Trade Reporting
Electronic
5.287892
15:30:00.000
5.284500
2018-12-21T16:56:45.000000000
6077.175000
CQS
Trade Reporting
Electronic
5.284500
IT0003828271
MONE
15:30:00.000
30.100000
2018-12-21T16:20:06.000000000
8127.000000
CQS
Trade Reporting
Electronic
30.100000
IT0005252207
MONE
15:30:00.000
7.445000
2018-12-21T17:04:06.000000000
558.375000
CQS
Trade Reporting
Electronic
7.445000
JE00B2QKY057
MONE
15:30:00.000
50.055423
2018-12-21T15:46:58.000000000
10011.084631
CQS
Trade Reporting
Electronic
50.055423
LU0192223062
MONE
15:30:00.000
9.147400
2018-12-21T21:00:00.000000000
311.011600
CQS
Trade Reporting
Electronic
9.147400
LU0274211217
MONE
13:30:00.000
31.715000
2018-12-21T15:03:06.000000000
31.715000
CQS
Trade Reporting
Electronic
31.715000
15:30:00.000
31.860200
2018-12-21T21:00:00.000000000
1210.687600
CQS
Trade Reporting
Electronic
31.860200
LU0274211480
MONE
11:30:00.000
102.660000
2018-12-21T11:45:39.000000000
1026.600000
CQS
Trade Reporting
Electronic
102.660000
13:30:00.000
102.980000
2018-12-21T13:52:21.000000000
4016.220000
CQS
Trade Reporting
Electronic
102.980000
15:30:00.000
102.800000
2018-12-21T15:50:17.000000000
4112.000000
CQS
Trade Reporting
Electronic
102.800000
LU0290358224
MONE
13:30:00.000
214.818000
2018-12-21T14:58:53.000000000
2577.816000
CQS
Trade Reporting
Electronic
214.818000
15:30:00.000
214.391500
2018-12-21T21:00:00.000000000
214.391500
CQS
Trade Reporting
Electronic
214.391500
LU0292096186
MONE
15:30:00.000
26.074900
2018-12-21T21:00:00.000000000
365.048600
CQS
Trade Reporting
Electronic
26.074900
LU0292106241
MONE
09:30:00.000
24.483500
2018-12-21T11:11:01.000000000
24.483500
CQS
Trade Reporting
Electronic
24.483500
11:30:00.000
24.458500
2018-12-21T11:57:15.000000000
31796.050000
CQS
Trade Reporting
Electronic
24.458500
13:30:00.000
24.401500
2018-12-21T14:21:19.000000000
31721.950000
CQS
Trade Reporting
Electronic
24.401500
15:30:00.000
24.325400
2018-12-21T21:00:00.000000000
97.301600
CQS
Trade Reporting
Electronic
24.325400
LU0292107645
MONE
15:30:00.000
35.343600
2018-12-21T21:00:00.000000000
424.123200
CQS
Trade Reporting
Electronic
35.343600
LU0321462953
MONE
13:30:00.000
302.298000
2018-12-21T15:03:07.000000000
302.298000
CQS
Trade Reporting
Electronic
302.298000
15:30:00.000
301.551500
2018-12-21T21:00:00.000000000
301.551500
CQS
Trade Reporting
Electronic
301.551500
LU0322253906
MONE
15:30:00.000
36.571491
2018-12-21T21:00:00.000000000
256.000438
CQS
Trade Reporting
Electronic
36.571491
LU0328475792
MONE
13:30:00.000
70.770000
2018-12-21T15:03:08.000000000
141.540000
CQS
Trade Reporting
Electronic
70.770000
15:30:00.000
70.979200
2018-12-21T21:00:00.000000000
283.916800
CQS
Trade Reporting
Electronic
70.979200
LU0378434582
MONE
15:30:00.000
69.050200
2018-12-21T21:00:00.000000000
276.200800
CQS
Trade Reporting
Electronic
69.050200
LU0378438732
MONE
09:30:00.000
97.200000
2018-12-21T10:02:25.000000000
6415.200000
CQS
Trade Reporting
Electronic
97.200000
11:30:00.000
97.670000
2018-12-21T11:58:31.000000000
4883.500000
CQS
Trade Reporting
Electronic
97.670000
13:30:00.000
97.750000
2018-12-21T14:24:04.000000000
977.500000
CQS
Trade Reporting
Electronic
97.750000
15:30:00.000
97.810000
2018-12-21T15:41:30.000000000
978.100000
CQS
Trade Reporting
Electronic
97.810000
LU0378449770
MONE
09:30:00.000
57.640000
2018-12-21T11:14:42.000000000
2997.280000
CQS
Trade Reporting
Electronic
57.640000
11:30:00.000
57.567200
2018-12-21T12:13:18.000000000
3396.464800
CQS
Trade Reporting
Electronic
57.567200
15:30:00.000
57.146700
2018-12-21T16:00:34.000000000
5714.670000
CQS
Trade Reporting
Electronic
57.146700
LU0392494562
MONE
09:30:00.000
45.509000
2018-12-21T10:06:26.000000000
4550.900000
CQS
Trade Reporting
Electronic
45.509000
11:30:00.000
45.612200
2018-12-21T11:45:54.000000000
5655.912800
CQS
Trade Reporting
Electronic
45.612200
13:30:00.000
45.717800
457.178000
15:30:00.000
45.698400
2018-12-21T15:56:36.000000000
548.380800
CQS
Trade Reporting
Electronic
45.698400
LU0397221945
MONE
13:30:00.000
198.799100
2018-12-21T15:03:05.000000000
198.799100
CQS
Trade Reporting
Electronic
198.799100
15:30:00.000
198.311000
2018-12-21T21:00:00.000000000
198.311000
CQS
Trade Reporting
Electronic
198.311000
LU0411075020
MONE
11:30:00.000
4.936400
2018-12-21T11:35:53.000000000
4936.400000
CQS
Trade Reporting
Electronic
4.936400
13:30:00.000
4.930500
2018-12-21T14:44:40.000000000
18947.911500
CQS
Trade Reporting
Electronic
4.930500
15:30:00.000
4.925600
2018-12-21T15:52:55.000000000
9851.200000
CQS
Trade Reporting
Electronic
4.925600
LU0488316133
MONE
09:30:00.000
243.211000
2018-12-21T11:11:01.000000000
3161.743000
CQS
Trade Reporting
Electronic
243.211000
15:30:00.000
242.559700
2018-12-21T16:20:02.000000000
485.119400
CQS
Trade Reporting
Electronic
242.559700
LU0488317701
MONE
09:30:00.000
13.807800
2018-12-21T09:36:19.000000000
4197.571200
CQS
Trade Reporting
Electronic
13.807800
15:30:00.000
13.812700
2018-12-21T16:22:26.000000000
690.635000
CQS
Trade Reporting
Electronic
13.812700
LU0490618542
MONE
09:30:00.000
39.194300
2018-12-21T10:15:04.000000000
14737.056800
CQS
Trade Reporting
Electronic
39.194300
11:30:00.000
39.292800
2018-12-21T12:11:16.000000000
17053.075200
CQS
Trade Reporting
Electronic
39.292800
13:30:00.000
39.350000
2018-12-21T14:41:03.000000000
1101.800000
CQS
Trade Reporting
Electronic
39.350000
15:30:00.000
38.918100
2018-12-21T19:26:01.000000000
6732.831300
CQS
Trade Reporting
Electronic
38.918100
LU0496786574
MONE
09:30:00.000
22.007700
2018-12-21T10:15:06.000000000
19498.822200
CQS
Trade Reporting
Electronic
22.007700
11:30:00.000
22.030400
2018-12-21T12:43:41.000000000
396.547200
CQS
Trade Reporting
Electronic
22.030400
13:30:00.000
22.065000
2018-12-21T14:50:34.000000000
2449.215000
CQS
Trade Reporting
Electronic
22.065000
15:30:00.000
22.073300
2018-12-21T16:01:26.000000000
573.905800
CQS
Trade Reporting
Electronic
22.073300
LU0533033238
MONE
15:30:00.000
255.125500
2018-12-21T21:00:00.000000000
4847.384500
CQS
Trade Reporting
Electronic
255.125500
LU0603942888
MONE
09:30:00.000
86.403700
2018-12-21T11:11:01.000000000
6480.277500
CQS
Trade Reporting
Electronic
86.403700
15:30:00.000
86.434900
2018-12-21T21:00:00.000000000
86.434900
CQS
Trade Reporting
Electronic
86.434900
LU0635178014
MONE
09:30:00.000
36.692700
2018-12-21T10:25:42.000000000
2018.098500
CQS
Trade Reporting
Electronic
36.692700
15:30:00.000
36.628264
2018-12-21T21:00:00.000000000
3186.658928
CQS
Trade Reporting
Electronic
36.628264
LU0659580079
MONE
15:30:00.000
18.211400
2018-12-21T21:00:00.000000000
1329.432200
CQS
Trade Reporting
Electronic
18.211400
LU0846194776
MONE
13:30:00.000
34.855000
2018-12-21T15:03:18.000000000
139.420000
CQS
Trade Reporting
Electronic
34.855000
15:30:00.000
34.920900
2018-12-21T21:00:00.000000000
1431.756900
CQS
Trade Reporting
Electronic
34.920900
LU1598689153
MONE
15:30:00.000
239.803800
2018-12-21T21:00:00.000000000
239.803800
CQS
Trade Reporting
Electronic
239.803800
LU1598690169
MONE
15:30:00.000
99.859600
2018-12-21T21:00:00.000000000
399.438400
CQS
Trade Reporting
Electronic
99.859600
NL0000303709
MONE
13:30:00.000
4.106000
2018-12-21T13:53:22.000000000
8183.258000
CQS
Trade Reporting
Electronic
4.106000
15:30:00.000
4.106000
2018-12-21T15:34:47.000000000
1231.800000
CQS
Trade Reporting
Electronic
4.106000
NL0011585146
MONE
15:30:00.000
88.380000
2018-12-21T15:33:34.000000000
3093.300000
CQS
Trade Reporting
Electronic
88.380000
NL0011821202
MONE
13:30:00.000
9.413000
2018-12-21T14:51:20.000000000
9413.000000
CQS
Trade Reporting
Electronic
9.413000
15:30:00.000
9.468000
2018-12-21T16:28:56.000000000
9515.340000
CQS
Trade Reporting
Electronic
9.468000
NO0010096985
MONE
15:30:00.000
18.455000
2018-12-21T15:36:18.000000000
461.375000
CQS
Trade Reporting
Electronic
18.455000
SE0000103699
MONE
15:30:00.000
39.890000
2018-12-21T16:29:48.000000000
5066.030000
CQS
Trade Reporting
Electronic
39.890000
SE0000106270
MONE
13:30:00.000
12.500000
2018-12-21T15:03:34.000000000
562.500000
CQS
Trade Reporting
Electronic
12.500000
15:30:00.000
12.530000
2018-12-21T16:24:36.000000000
4523.330000
CQS
Trade Reporting
Electronic
12.530000
SE0000108227
MONE
15:30:00.000
12.740000
2018-12-21T15:58:51.000000000
4459.000000
CQS
Trade Reporting
Electronic
12.740000
SE0000108656
MONE
11:30:00.000
7.574000
2018-12-21T12:10:38.000000000
1234.562000
CQS
Trade Reporting
Electronic
7.574000
15:30:00.000
7.570000
2018-12-21T15:59:10.000000000
7653.270000
CQS
Trade Reporting
Electronic
7.570000
2018-12-20
DE0003304101
MONE
09:30:00.000
2.095000
2018-12-20T10:43:33.000000000
6285.000000
CQS
Trade Reporting
Electronic
2.095000
DE0007165631
MONE
09:30:00.000
113.800000
2018-12-20T11:04:45.000000000
4552.000000
CQS
Trade Reporting
Electronic
113.800000
DE0007231326
MONE
09:30:00.000
67.100000
2018-12-20T10:20:56.000000000
2348.500000
CQS
Trade Reporting
Electronic
67.100000
DE0007235301
MONE
09:30:00.000
6.150000
2018-12-20T09:33:13.000000000
153.750000
CQS
Trade Reporting
Electronic
6.150000
DE0007493991
MONE
09:30:00.000
44.360000
2018-12-20T11:13:22.000000000
2218.000000
CQS
Trade Reporting
Electronic
44.360000
DE000A0Z2ZZ5
MONE
09:30:00.000
16.485000
2018-12-20T10:10:44.000000000
1153.950000
CQS
Trade Reporting
Electronic
16.485000
DE000KGX8881
MONE
09:30:00.000
41.500000
2018-12-20T11:09:25.000000000
415.000000
CQS
Trade Reporting
Electronic
41.500000
DE000KSAG888
MONE
09:30:00.000
15.290000
2018-12-20T11:20:20.000000000
1529.000000
CQS
Trade Reporting
Electronic
15.290000
FI0009000285
MONE
09:30:00.000
38.220000
2018-12-20T10:35:56.000000000
3363.360000
CQS
Trade Reporting
Electronic
38.220000
GB0031274896
MONE
09:30:00.000
2.795000
2018-12-20T10:47:39.000000000
8105.500000
CQS
Trade Reporting
Electronic
2.795000
GB00B03MM408
MONE
09:30:00.000
25.239387
2018-12-20T09:49:37.000000000
5678.862014
CQS
Trade Reporting
Electronic
25.239387
GB00B10RZP78
MONE
09:30:00.000
46.715005
2018-12-20T10:55:18.000000000
934.300105
CQS
Trade Reporting
Electronic
46.715005
IE00B1RR8406
MONE
09:30:00.000
22.920000
2018-12-20T10:24:31.000000000
916.800000
CQS
Trade Reporting
Electronic
22.920000
LU0569974404
MONE
09:30:00.000
22.290000
2018-12-20T09:48:07.000000000
8916.000000
CQS
Trade Reporting
Electronic
22.290000
NL0011279492
MONE
09:30:00.000
27.040000
2018-12-20T09:58:46.000000000
540.800000
CQS
Trade Reporting
Electronic
27.040000
GB0007099541
MONE
11:30:00.000
15.631926
2018-12-20T12:31:45.000000000
11067.403332
CQS
Trade Reporting
Electronic
15.631926
GB00B24CGK77
MONE
09:30:00.000
67.290000
2018-12-20T10:15:35.000000000
6863.580000
CQS
Trade Reporting
Electronic
67.290000
11:30:00.000
68.570000
2018-12-20T12:17:59.000000000
3428.500000
CQS
Trade Reporting
Electronic
68.570000
IE0005042456
MONE
09:30:00.000
7.328278
2018-12-20T09:37:23.000000000
29.313112
CQS
Trade Reporting
Electronic
7.328278
11:30:00.000
7.374772
2018-12-20T11:34:31.000000000
20855.854320
CQS
Trade Reporting
Electronic
7.374772
IE0008471009
MONE
11:30:00.000
30.541872
2018-12-20T13:29:17.000000000
106896.551724
CQS
Trade Reporting
Electronic
30.541872
IE0032077012
MONE
11:30:00.000
136.108374
2018-12-20T12:14:22.000000000
4763.793103
CQS
Trade Reporting
Electronic
136.108374
IE00B1FZS244
MONE
11:30:00.000
23.427700
2018-12-20T12:33:03.000000000
18109.612100
CQS
Trade Reporting
Electronic
23.427700
IE00B3B8PX14
MONE
11:30:00.000
134.205790
2018-12-20T13:27:01.000000000
268.411579
CQS
Trade Reporting
Electronic
134.205790
IE00B4L5YC18
MONE
11:30:00.000
26.716600
2018-12-20T12:11:00.000000000
2912.109400
CQS
Trade Reporting
Electronic
26.716600
IE00B4QNK008
MONE
11:30:00.000
10.341507
2018-12-20T12:24:25.000000000
27663.530193
CQS
Trade Reporting
Electronic
10.341507
IE00B8GKDB10
MONE
11:30:00.000
43.891700
2018-12-20T13:05:47.000000000
1097.292500
CQS
Trade Reporting
Electronic
43.891700
LU0446734872
MONE
11:30:00.000
23.982200
2018-12-20T12:33:03.000000000
23.982200
CQS
Trade Reporting
Electronic
23.982200
NL0000009165
MONE
11:30:00.000
80.360000
2018-12-20T13:09:49.000000000
4018.000000
CQS
Trade Reporting
Electronic
80.360000
NL0009739416
MONE
09:30:00.000
1.971500
2018-12-20T10:59:17.000000000
1380.050000
CQS
Trade Reporting
Electronic
1.971500
11:30:00.000
1.955500
2018-12-20T12:05:19.000000000
4888.750000
CQS
Trade Reporting
Electronic
1.955500
NL0011333752
MONE
11:30:00.000
1.945000
2018-12-20T12:30:40.000000000
9725.000000
CQS
Trade Reporting
Electronic
1.945000
AT0000644505
MONE
13:30:00.000
78.450000
2018-12-20T14:48:42.000000000
6040.650000
CQS
Trade Reporting
Electronic
78.450000
AT0000652011
MONE
13:30:00.000
28.390000
2018-12-20T15:08:14.000000000
2839.000000
CQS
Trade Reporting
Electronic
28.390000
AT0000730007
MONE
13:30:00.000
38.820000
2018-12-20T14:14:06.000000000
854.040000
CQS
Trade Reporting
Electronic
38.820000
AT0000746409
MONE
13:30:00.000
37.920000
2018-12-20T14:48:35.000000000
4171.200000
CQS
Trade Reporting
Electronic
37.920000
AT0000837307
MONE
09:30:00.000
7.350000
2018-12-20T09:59:29.000000000
992.250000
CQS
Trade Reporting
Electronic
7.350000
13:30:00.000
7.255000
2018-12-20T14:26:33.000000000
1080.995000
CQS
Trade Reporting
Electronic
7.255000
CH0000816824
MONE
13:30:00.000
9.460000
2018-12-20T14:48:27.000000000
1229.800000
CQS
Trade Reporting
Electronic
9.460000
CH0001752309
MONE
13:30:00.000
680.000000
2018-12-20T14:48:27.000000000
3400.000000
CQS
Trade Reporting
Electronic
680.000000
CH0008742519
MONE
13:30:00.000
418.000000
2018-12-20T14:48:27.000000000
4180.000000
CQS
Trade Reporting
Electronic
418.000000
CH0011795959
MONE
13:30:00.000
522.000000
2018-12-20T14:48:42.000000000
7830.000000
CQS
Trade Reporting
Electronic
522.000000
CH0012138530
MONE
13:30:00.000
9.314000
2018-12-20T14:48:27.000000000
4405.522000
CQS
Trade Reporting
Electronic
9.314000
CH0012138605
MONE
13:30:00.000
40.220000
2018-12-20T14:48:42.000000000
2654.520000
CQS
Trade Reporting
Electronic
40.220000
CH0012142631
MONE
13:30:00.000
15.860000
2018-12-20T14:48:42.000000000
3489.200000
CQS
Trade Reporting
Electronic
15.860000
CH0012214059
MONE
13:30:00.000
35.490000
2018-12-20T14:48:27.000000000
3549.000000
CQS
Trade Reporting
Electronic
35.490000
CH0012410517
MONE
13:30:00.000
118.800000
2018-12-20T14:48:27.000000000
2019.600000
CQS
Trade Reporting
Electronic
118.800000
CH0024608827
MONE
13:30:00.000
522.500000
2018-12-20T14:48:42.000000000
7837.500000
CQS
Trade Reporting
Electronic
522.500000
CH0043238366
MONE
13:30:00.000
0.938500
2018-12-20T14:48:27.000000000
661.642500
CQS
Trade Reporting
Electronic
0.938500
DE0002635299
MONE
13:30:00.000
15.382000
2018-12-20T14:30:45.000000000
9998.300000
CQS
Trade Reporting
Electronic
15.382000
DE0005437305
MONE
13:30:00.000
40.180000
2018-12-20T15:15:30.000000000
4098.360000
CQS
Trade Reporting
Electronic
40.180000
DE0005493365
MONE
13:30:00.000
147.000000
2018-12-20T15:02:04.000000000
7350.000000
CQS
Trade Reporting
Electronic
147.000000
DE0005790430
MONE
13:30:00.000
35.260000
2018-12-20T14:51:58.000000000
4583.800000
CQS
Trade Reporting
Electronic
35.260000
DE0005933949
MONE
13:30:00.000
27.145000
2018-12-20T15:02:57.000000000
54.290000
CQS
Trade Reporting
Electronic
27.145000
DE0006335003
MONE
09:30:00.000
67.400000
2018-12-20T11:07:26.000000000
2493.800000
CQS
Trade Reporting
Electronic
67.400000
13:30:00.000
67.750000
2018-12-20T13:33:55.000000000
6775.000000
CQS
Trade Reporting
Electronic
67.750000
DE000A0F5UJ7
MONE
13:30:00.000
13.094000
2018-12-20T14:49:09.000000000
24878.600000
CQS
Trade Reporting
Electronic
13.094000
DE000TCAG172
MONE
09:30:00.000
3.120000
2018-12-20T11:03:17.000000000
9360.000000
CQS
Trade Reporting
Electronic
3.120000
13:30:00.000
3.020000
2018-12-20T15:18:12.000000000
9648.900000
CQS
Trade Reporting
Electronic
3.020000
DE000WACK012
MONE
13:30:00.000
16.810000
2018-12-20T14:42:16.000000000
8405.000000
CQS
Trade Reporting
Electronic
16.810000
DK0060252690
MONE
13:30:00.000
35.390000
2018-12-20T15:09:35.000000000
6547.150000
CQS
Trade Reporting
Electronic
35.390000
ES0161560018
MONE
13:30:00.000
3.944000
2018-12-20T14:07:52.000000000
394.400000
CQS
Trade Reporting
Electronic
3.944000
ES0167050915
MONE
13:30:00.000
32.350000
2018-12-20T14:10:58.000000000
5176.000000
CQS
Trade Reporting
Electronic
32.350000
FR0000039299
MONE
13:30:00.000
3.480000
2018-12-20T13:38:23.000000000
4228.200000
CQS
Trade Reporting
Electronic
3.480000
FR0000054470
MONE
13:30:00.000
68.040000
2018-12-20T13:34:25.000000000
272.160000
CQS
Trade Reporting
Electronic
68.040000
FR0012757854
MONE
13:30:00.000
10.780000
2018-12-20T14:11:57.000000000
1660.120000
CQS
Trade Reporting
Electronic
10.780000
FR0013227113
MONE
13:30:00.000
49.380000
2018-12-20T14:19:12.000000000
9925.380000
CQS
Trade Reporting
Electronic
49.380000
GB0006731235
MONE
13:30:00.000
23.434992
2018-12-20T13:32:30.000000000
70.304976
CQS
Trade Reporting
Electronic
23.434992
GB0006825383
MONE
13:30:00.000
21.070000
2018-12-20T14:48:27.000000000
1896.300000
CQS
Trade Reporting
Electronic
21.070000
GB0031348658
MONE
13:30:00.000
1.649416
2018-12-20T14:46:54.000000000
4948.248187
CQS
Trade Reporting
Electronic
1.649416
GB00B01C3S32
MONE
09:30:00.000
72.397188
2018-12-20T10:32:01.000000000
2895.887530
CQS
Trade Reporting
Electronic
72.397188
13:30:00.000
74.020000
2018-12-20T15:19:01.000000000
2146.580000
CQS
Trade Reporting
Electronic
74.020000
GB00B19NLV48
MONE
13:30:00.000
20.696740
2018-12-20T13:47:22.000000000
10348.369956
CQS
Trade Reporting
Electronic
20.696740
GB00B83VD954
MONE
11:30:00.000
1.430000
2018-12-20T12:58:15.000000000
4680.390000
CQS
Trade Reporting
Electronic
1.430000
13:30:00.000
1.443500
2018-12-20T15:09:35.000000000
1010.450000
CQS
Trade Reporting
Electronic
1.443500
IE00B0M62S72
MONE
13:30:00.000
19.494000
2018-12-20T15:02:56.000000000
58.482000
CQS
Trade Reporting
Electronic
19.494000
IE00B3VWLG82
MONE
11:30:00.000
203.487021
2018-12-20T12:23:34.000000000
12209.221232
CQS
Trade Reporting
Electronic
203.487021
13:30:00.000
202.950000
2018-12-20T15:02:21.000000000
3044.250000
CQS
Trade Reporting
Electronic
202.950000
IE00B4613386
MONE
13:30:00.000
60.005800
2018-12-20T15:02:56.000000000
240.023200
CQS
Trade Reporting
Electronic
60.005800
IE00B4L5ZG21
MONE
13:30:00.000
114.808000
2018-12-20T15:02:57.000000000
114.808000
CQS
Trade Reporting
Electronic
114.808000
IE00B6YX5C33
MONE
13:30:00.000
219.024190
2018-12-20T14:23:25.000000000
87609.676011
CQS
Trade Reporting
Electronic
219.024190
IE00B7J7TB45
MONE
13:30:00.000
82.047601
2018-12-20T13:49:38.000000000
1394.809210
CQS
Trade Reporting
Electronic
82.047601
IE00BCRY5Y77
MONE
13:30:00.000
86.406165
2018-12-20T15:02:55.000000000
86.406165
CQS
Trade Reporting
Electronic
86.406165
IE00BJ0KDR00
MONE
09:30:00.000
58.508109
2018-12-20T09:40:01.000000000
409.556761
CQS
Trade Reporting
Electronic
58.508109
13:30:00.000
58.523360
2018-12-20T15:02:55.000000000
234.093442
CQS
Trade Reporting
Electronic
58.523360
IE00BJ38QD84
MONE
13:30:00.000
31.909800
2018-12-20T15:02:57.000000000
574.376400
CQS
Trade Reporting
Electronic
31.909800
IE00BLNMYC90
MONE
13:30:00.000
39.949700
2018-12-20T15:25:57.000000000
21373.089500
CQS
Trade Reporting
Electronic
39.949700
IE00BQN1K901
MONE
13:30:00.000
5.157000
2018-12-20T15:02:58.000000000
92604.249000
CQS
Trade Reporting
Electronic
5.157000
IT0000072170
MONE
13:30:00.000
8.778000
2018-12-20T14:12:34.000000000
5179.020000
CQS
Trade Reporting
Electronic
8.778000
IT0003487029
MONE
13:30:00.000
2.503000
2018-12-20T14:13:24.000000000
4995.988000
CQS
Trade Reporting
Electronic
2.503000
IT0005218380
MONE
13:30:00.000
2.003000
2018-12-20T14:13:22.000000000
3334.995000
CQS
Trade Reporting
Electronic
2.003000
LU0274221281
MONE
13:30:00.000
78.110405
2018-12-20T15:02:54.000000000
78.110405
CQS
Trade Reporting
Electronic
78.110405
LU0292095535
MONE
13:30:00.000
19.022000
2018-12-20T15:02:54.000000000
19.022000
CQS
Trade Reporting
Electronic
19.022000
LU0292096186
MONE
13:30:00.000
26.218600
2018-12-20T14:49:39.000000000
2621.860000
CQS
Trade Reporting
Electronic
26.218600
LU0292103651
MONE
09:30:00.000
32.135606
2018-12-20T10:30:35.000000000
771.254552
CQS
Trade Reporting
Electronic
32.135606
13:30:00.000
31.910223
2018-12-20T15:24:28.000000000
8041.376211
CQS
Trade Reporting
Electronic
31.910223
LU0321462953
MONE
13:30:00.000
304.048000
2018-12-20T15:02:55.000000000
304.048000
CQS
Trade Reporting
Electronic
304.048000
LU0380865021
MONE
13:30:00.000
42.910000
2018-12-20T15:02:54.000000000
42.910000
CQS
Trade Reporting
Electronic
42.910000
LU0476289540
MONE
13:30:00.000
39.688200
2018-12-20T15:02:57.000000000
833.452200
CQS
Trade Reporting
Electronic
39.688200
LU0478205379
MONE
13:30:00.000
150.275700
2018-12-20T15:02:55.000000000
300.551400
CQS
Trade Reporting
Electronic
150.275700
LU0659580079
MONE
13:30:00.000
18.646300
2018-12-20T13:48:17.000000000
60600.475000
CQS
Trade Reporting
Electronic
18.646300
LU0839027447
MONE
13:30:00.000
16.493200
2018-12-20T15:02:57.000000000
26191.201600
CQS
Trade Reporting
Electronic
16.493200
LU0846194776
MONE
13:30:00.000
35.065000
2018-12-20T15:02:58.000000000
175.325000
CQS
Trade Reporting
Electronic
35.065000
NL0000395903
MONE
09:30:00.000
51.440000
2018-12-20T09:48:30.000000000
9259.200000
CQS
Trade Reporting
Electronic
51.440000
13:30:00.000
51.080000
2018-12-20T14:57:18.000000000
1021.600000
CQS
Trade Reporting
Electronic
51.080000
NL0009690221
MONE
13:30:00.000
36.664400
2018-12-20T15:02:56.000000000
4949.694000
CQS
Trade Reporting
Electronic
36.664400
NO0003054108
MONE
09:30:00.000
19.250000
2018-12-20T11:23:09.000000000
192.500000
CQS
Trade Reporting
Electronic
19.250000
13:30:00.000
19.045000
2018-12-20T14:48:35.000000000
1466.465000
CQS
Trade Reporting
Electronic
19.045000
NO0005052605
MONE
13:30:00.000
3.933000
2018-12-20T14:48:35.000000000
2285.073000
CQS
Trade Reporting
Electronic
3.933000
NO0010031479
MONE
13:30:00.000
14.135000
2018-12-20T15:15:39.000000000
1342.825000
CQS
Trade Reporting
Electronic
14.135000
NO0010196140
MONE
13:30:00.000
17.845000
2018-12-20T15:02:12.000000000
7762.575000
CQS
Trade Reporting
Electronic
17.845000
NO0010199151
MONE
13:30:00.000
1.229000
2018-12-20T15:15:51.000000000
2458.000000
CQS
Trade Reporting
Electronic
1.229000
NO0010208051
MONE
13:30:00.000
33.630000
2018-12-20T15:02:20.000000000
4371.900000
CQS
Trade Reporting
Electronic
33.630000
SE0000148884
MONE
13:30:00.000
8.526000
2018-12-20T14:12:48.000000000
3836.700000
CQS
Trade Reporting
Electronic
8.526000
SE0000242455
MONE
13:30:00.000
19.515000
2018-12-20T14:14:42.000000000
8781.750000
CQS
Trade Reporting
Electronic
19.515000
AT0000606306
MONE
13:30:00.000
22.390000
2018-12-20T14:48:27.000000000
2843.530000
CQS
Trade Reporting
Electronic
22.390000
15:30:00.000
22.420000
2018-12-20T16:24:31.000000000
2466.200000
CQS
Trade Reporting
Electronic
22.420000
AT0000831706
MONE
13:30:00.000
17.500000
2018-12-20T14:48:27.000000000
5477.500000
CQS
Trade Reporting
Electronic
17.500000
15:30:00.000
17.760000
2018-12-20T16:26:33.000000000
17.760000
CQS
Trade Reporting
Electronic
17.760000
AT0000937503
MONE
13:30:00.000
26.230000
2018-12-20T14:48:27.000000000
524.600000
CQS
Trade Reporting
Electronic
26.230000
15:30:00.000
26.180000
2018-12-20T16:11:07.000000000
1021.020000
CQS
Trade Reporting
Electronic
26.180000
AT0000946652
MONE
15:30:00.000
56.100000
2018-12-20T16:24:35.000000000
2244.000000
CQS
Trade Reporting
Electronic
56.100000
AT0000A0E9W5
MONE
15:30:00.000
15.940000
5610.880000
AT0000APOST4
MONE
13:30:00.000
30.600000
2018-12-20T13:36:40.000000000
3060.000000
CQS
Trade Reporting
Electronic
30.600000
15:30:00.000
30.400000
2018-12-20T16:11:07.000000000
4560.000000
CQS
Trade Reporting
Electronic
30.400000
BE0003555639
MONE
15:30:00.000
28.650000
2018-12-20T18:45:18.000000000
2865.000000
CQS
Trade Reporting
Electronic
28.650000
BE0003565737
MONE
15:30:00.000
57.360000
2018-12-20T16:17:37.000000000
8546.640000
CQS
Trade Reporting
Electronic
57.360000
BE0003755692
MONE
15:30:00.000
3.252000
2018-12-20T16:24:58.000000000
1788.600000
CQS
Trade Reporting
Electronic
3.252000
BE0974268972
MONE
15:30:00.000
7.740000
2018-12-20T16:17:03.000000000
7740.000000
CQS
Trade Reporting
Electronic
7.740000
CH0009002962
MONE
15:30:00.000
1360.000000
2018-12-20T16:11:07.000000000
8160.000000
CQS
Trade Reporting
Electronic
1360.000000
CH0011075394
MONE
13:30:00.000
256.200000
2018-12-20T14:48:27.000000000
7686.000000
CQS
Trade Reporting
Electronic
256.200000
15:30:00.000
256.000000
2018-12-20T16:14:48.000000000
5120.000000
CQS
Trade Reporting
Electronic
256.000000
CH0012221716
MONE
13:30:00.000
16.495000
2018-12-20T14:13:29.000000000
1088.670000
CQS
Trade Reporting
Electronic
16.495000
15:30:00.000
16.580000
2018-12-20T15:55:03.000000000
3282.840000
CQS
Trade Reporting
Electronic
16.580000
CH0012255151
MONE
13:30:00.000
252.200000
2018-12-20T14:48:42.000000000
6052.800000
CQS
Trade Reporting
Electronic
252.200000
15:30:00.000
249.300000
2018-12-20T16:14:48.000000000
997.200000
CQS
Trade Reporting
Electronic
249.300000
CH0014852781
MONE
15:30:00.000
331.400000
2018-12-20T16:11:07.000000000
7290.800000
CQS
Trade Reporting
Electronic
331.400000
CH0024638196
MONE
13:30:00.000
169.800000
2018-12-20T15:19:20.000000000
4245.000000
CQS
Trade Reporting
Electronic
169.800000
15:30:00.000
165.100000
2018-12-20T19:42:59.000000000
8255.000000
CQS
Trade Reporting
Electronic
165.100000
CH0126881561
MONE
13:30:00.000
78.400000
2018-12-20T15:09:35.000000000
3920.000000
CQS
Trade Reporting
Electronic
78.400000
15:30:00.000
78.400000
2018-12-20T15:52:41.000000000
2430.400000
CQS
Trade Reporting
Electronic
78.400000
DE0005008007
MONE
15:30:00.000
13.440000
3628.800000
DE0005111702
MONE
15:30:00.000
121.100000
3633.000000
DE0005194062
MONE
15:30:00.000
19.960000
2018-12-20T16:13:29.000000000
6367.240000
CQS
Trade Reporting
Electronic
19.960000
DE0005403901
MONE
15:30:00.000
61.000000
2018-12-20T16:28:07.000000000
2257.000000
CQS
Trade Reporting
Electronic
61.000000
DE0005408116
MONE
13:30:00.000
26.000000
2018-12-20T13:56:07.000000000
5200.000000
CQS
Trade Reporting
Electronic
26.000000
15:30:00.000
26.230000
2018-12-20T15:35:17.000000000
2885.300000
CQS
Trade Reporting
Electronic
26.230000
DE0005408884
MONE
15:30:00.000
30.200000
2018-12-20T15:43:49.000000000
9211.000000
CQS
Trade Reporting
Electronic
30.200000
DE0005439004
MONE
15:30:00.000
122.500000
2018-12-20T17:00:44.000000000
1225.000000
CQS
Trade Reporting
Electronic
122.500000
DE0005470405
MONE
09:30:00.000
40.010000
2018-12-20T10:04:37.000000000
600.150000
CQS
Trade Reporting
Electronic
40.010000
13:30:00.000
40.130000
2018-12-20T14:24:15.000000000
1203.900000
CQS
Trade Reporting
Electronic
40.130000
15:30:00.000
40.200000
2018-12-20T15:32:58.000000000
8040.000000
CQS
Trade Reporting
Electronic
40.200000
DE0005488100
MONE
13:30:00.000
23.900000
2018-12-20T14:52:05.000000000
8556.200000
CQS
Trade Reporting
Electronic
23.900000
15:30:00.000
23.450000
2018-12-20T16:26:26.000000000
9825.550000
CQS
Trade Reporting
Electronic
23.450000
DE0005545503
MONE
15:30:00.000
43.420000
5688.020000
DE0005565204
MONE
15:30:00.000
31.290000
2018-12-20T16:13:29.000000000
9387.000000
CQS
Trade Reporting
Electronic
31.290000
DE0005772206
MONE
13:30:00.000
54.500000
2018-12-20T14:08:35.000000000
4360.000000
CQS
Trade Reporting
Electronic
54.500000
15:30:00.000
54.400000
1740.800000
DE0005800601
MONE
13:30:00.000
6.585000
2018-12-20T15:08:04.000000000
2140.125000
CQS
Trade Reporting
Electronic
6.585000
15:30:00.000
6.565000
656.500000
DE0005878003
MONE
09:30:00.000
42.600000
2018-12-20T10:15:49.000000000
7029.000000
CQS
Trade Reporting
Electronic
42.600000
13:30:00.000
42.550000
2018-12-20T15:09:29.000000000
7318.600000
CQS
Trade Reporting
Electronic
42.550000
15:30:00.000
42.600000
2018-12-20T16:19:24.000000000
6390.000000
CQS
Trade Reporting
Electronic
42.600000
DE0005909006
MONE
15:30:00.000
26.000000
2018-12-20T19:40:42.000000000
3250.000000
CQS
Trade Reporting
Electronic
26.000000
DE0005933956
MONE
15:30:00.000
29.885000
2018-12-20T19:36:35.000000000
29347.070000
CQS
Trade Reporting
Electronic
29.885000
DE0006013006
MONE
13:30:00.000
8.530000
2018-12-20T15:20:33.000000000
2559.000000
CQS
Trade Reporting
Electronic
8.530000
15:30:00.000
8.580000
2018-12-20T16:13:29.000000000
2419.560000
CQS
Trade Reporting
Electronic
8.580000
DE0006070006
MONE
15:30:00.000
113.000000
2018-12-20T16:29:06.000000000
4407.000000
CQS
Trade Reporting
Electronic
113.000000
DE0006095003
MONE
15:30:00.000
5.480000
2018-12-20T16:24:58.000000000
6241.720000
CQS
Trade Reporting
Electronic
5.480000
DE0006200108
MONE
15:30:00.000
38.700000
2018-12-20T16:24:58.000000000
696.600000
CQS
Trade Reporting
Electronic
38.700000
DE0006219934
MONE
15:30:00.000
22.220000
2018-12-20T16:02:55.000000000
4444.000000
CQS
Trade Reporting
Electronic
22.220000
DE0006289309
MONE
15:30:00.000
8.486000
2018-12-20T16:53:56.000000000
42430.000000
CQS
Trade Reporting
Electronic
8.486000
DE0006289390
MONE
15:30:00.000
197.008900
2018-12-20T19:09:47.000000000
1970.089000
CQS
Trade Reporting
Electronic
197.008900
DE0006305006
MONE
15:30:00.000
5.060000
2018-12-20T16:21:53.000000000
3036.000000
CQS
Trade Reporting
Electronic
5.060000
DE0006569908
MONE
15:30:00.000
4.370000
2018-12-20T16:13:29.000000000
205.390000
CQS
Trade Reporting
Electronic
4.370000
DE0006766504
MONE
09:30:00.000
43.150000
2018-12-20T09:58:25.000000000
5178.000000
CQS
Trade Reporting
Electronic
43.150000
15:30:00.000
43.290000
2018-12-20T15:37:06.000000000
5194.800000
CQS
Trade Reporting
Electronic
43.290000
DE0006916604
MONE
15:30:00.000
108.700000
4674.100000
DE0007030009
MONE
09:30:00.000
76.440000
2018-12-20T10:19:08.000000000
9172.800000
CQS
Trade Reporting
Electronic
76.440000
13:30:00.000
76.660000
2018-12-20T13:59:14.000000000
7666.000000
CQS
Trade Reporting
Electronic
76.660000
15:30:00.000
76.140000
2018-12-20T17:33:21.000000000
2664.900000
CQS
Trade Reporting
Electronic
76.140000
DE0007037129
MONE
13:30:00.000
19.205000
2018-12-20T14:44:31.000000000
960.250000
CQS
Trade Reporting
Electronic
19.205000
15:30:00.000
19.180000
2018-12-20T16:27:40.000000000
767.200000
CQS
Trade Reporting
Electronic
19.180000
DE0007193500
MONE
15:30:00.000
36.620000
2018-12-20T15:32:19.000000000
6847.940000
CQS
Trade Reporting
Electronic
36.620000
DE0007297004
MONE
13:30:00.000
11.505000
2018-12-20T15:07:33.000000000
9675.705000
CQS
Trade Reporting
Electronic
11.505000
15:30:00.000
11.470000
2018-12-20T15:51:00.000000000
2294.000000
CQS
Trade Reporting
Electronic
11.470000
DE0007314007
MONE
15:30:00.000
1.549000
2018-12-20T15:34:12.000000000
5790.162000
CQS
Trade Reporting
Electronic
1.549000
DE0007446007
MONE
15:30:00.000
12.760000
2018-12-20T15:35:36.000000000
5282.640000
CQS
Trade Reporting
Electronic
12.760000
DE0007480204
MONE
15:30:00.000
26.140000
2018-12-20T16:22:26.000000000
4103.980000
CQS
Trade Reporting
Electronic
26.140000
DE0007856023
MONE
15:30:00.000
6.970000
2018-12-20T16:00:56.000000000
1812.200000
CQS
Trade Reporting
Electronic
6.970000
DE0008019001
MONE
15:30:00.000
8.795000
2154.775000
DE0008051004
MONE
09:30:00.000
15.600000
2018-12-20T10:26:53.000000000
6240.000000
CQS
Trade Reporting
Electronic
15.600000
13:30:00.000
15.660000
2018-12-20T15:25:37.000000000
4698.000000
CQS
Trade Reporting
Electronic
15.660000
15:30:00.000
15.660000
2018-12-20T15:34:23.000000000
7830.000000
CQS
Trade Reporting
Electronic
15.660000
DE0008303504
MONE
15:30:00.000
20.500000
2018-12-20T16:13:29.000000000
2562.500000
CQS
Trade Reporting
Electronic
20.500000
DE000A0CAYB2
MONE
15:30:00.000
57.500000
2018-12-20T15:32:22.000000000
3105.000000
CQS
Trade Reporting
Electronic
57.500000
DE000A0D8Q23
MONE
15:30:00.000
28.535000
2018-12-20T15:45:25.000000000
1141.400000
CQS
Trade Reporting
Electronic
28.535000
DE000A0D9PT0
MONE
15:30:00.000
160.600000
2018-12-20T16:04:05.000000000
9636.000000
CQS
Trade Reporting
Electronic
160.600000
DE000A0DNAY5
MONE
15:30:00.000
46.360000
2018-12-20T16:44:22.000000000
231.800000
CQS
Trade Reporting
Electronic
46.360000
DE000A0HN5C6
MONE
15:30:00.000
41.480000
2018-12-20T16:23:24.000000000
2281.400000
CQS
Trade Reporting
Electronic
41.480000
DE000A0JK2A8
MONE
09:30:00.000
32.500000
2018-12-20T09:45:20.000000000
4875.000000
CQS
Trade Reporting
Electronic
32.500000
15:30:00.000
32.040000
2018-12-20T16:13:35.000000000
9932.400000
CQS
Trade Reporting
Electronic
32.040000
DE000A0LD2U1
MONE
15:30:00.000
12.350000
2018-12-20T16:24:58.000000000
790.400000
CQS
Trade Reporting
Electronic
12.350000
DE000A0S8488
MONE
15:30:00.000
17.360000
121.520000
DE000A0STST2
MONE
09:30:00.000
2.104000
2018-12-20T11:20:21.000000000
589.120000
CQS
Trade Reporting
Electronic
2.104000
13:30:00.000
2.070000
2018-12-20T15:28:57.000000000
2070.000000
CQS
Trade Reporting
Electronic
2.070000
15:30:00.000
2.058000
2018-12-20T16:01:06.000000000
1029.000000
CQS
Trade Reporting
Electronic
2.058000
DE000A0WMPJ6
MONE
13:30:00.000
8.124000
2018-12-20T15:13:43.000000000
48.744000
CQS
Trade Reporting
Electronic
8.124000
15:30:00.000
7.888000
2018-12-20T16:22:50.000000000
1183.200000
CQS
Trade Reporting
Electronic
7.888000
DE000A0X8994
MONE
15:30:00.000
213.966400
2018-12-20T15:50:06.000000000
10698.320000
CQS
Trade Reporting
Electronic
213.966400
DE000A0Z2XN6
MONE
15:30:00.000
10.650000
6890.550000
DE000A111338
MONE
09:30:00.000
11.200000
2018-12-20T10:33:26.000000000
4480.000000
CQS
Trade Reporting
Electronic
11.200000
15:30:00.000
10.420000
2018-12-20T17:16:14.000000000
2605.000000
CQS
Trade Reporting
Electronic
10.420000
DE000A12B8Z4
MONE
15:30:00.000
24.920000
2890.720000
DE000A12UKK6
MONE
15:30:00.000
19.800000
1920.600000
DE000A161N30
MONE
15:30:00.000
71.350000
2018-12-20T16:24:58.000000000
6778.250000
CQS
Trade Reporting
Electronic
71.350000
DE000A1DAHH0
MONE
15:30:00.000
37.710000
2018-12-20T18:26:51.000000000
377.100000
CQS
Trade Reporting
Electronic
37.710000
DE000A1J5RX9
MONE
15:30:00.000
3.536000
318.240000
DE000A1ML7J1
MONE
09:30:00.000
41.420000
2018-12-20T10:50:53.000000000
3313.600000
CQS
Trade Reporting
Electronic
41.420000
15:30:00.000
41.380000
2018-12-20T16:13:36.000000000
6289.760000
CQS
Trade Reporting
Electronic
41.380000
DE000A1X3W00
MONE
09:30:00.000
8.035000
2018-12-20T10:21:36.000000000
200.875000
CQS
Trade Reporting
Electronic
8.035000
15:30:00.000
7.605000
2018-12-20T15:46:47.000000000
6274.125000
CQS
Trade Reporting
Electronic
7.605000
DE000A1X3XX4
MONE
13:30:00.000
9.080000
2018-12-20T13:58:47.000000000
8172.000000
CQS
Trade Reporting
Electronic
9.080000
15:30:00.000
9.110000
2018-12-20T15:46:26.000000000
911.000000
CQS
Trade Reporting
Electronic
9.110000
DE000A2DAM03
MONE
15:30:00.000
28.150000
2018-12-20T15:46:15.000000000
5489.250000
CQS
Trade Reporting
Electronic
28.150000
DE000BFB0019
MONE
09:30:00.000
12.925000
2018-12-20T10:55:52.000000000
2585.000000
CQS
Trade Reporting
Electronic
12.925000
13:30:00.000
13.000000
2018-12-20T15:11:10.000000000
325.000000
CQS
Trade Reporting
Electronic
13.000000
15:30:00.000
13.170000
2018-12-20T16:26:42.000000000
6585.000000
CQS
Trade Reporting
Electronic
13.170000
DE000ETFL060
MONE
15:30:00.000
49.010000
2018-12-20T15:36:29.000000000
4901.000000
CQS
Trade Reporting
Electronic
49.010000
DE000HLAG475
MONE
15:30:00.000
23.720000
2018-12-20T16:01:12.000000000
7519.240000
CQS
Trade Reporting
Electronic
23.720000
DE000KC01000
MONE
09:30:00.000
6.070000
2018-12-20T09:40:48.000000000
3035.000000
CQS
Trade Reporting
Electronic
6.070000
15:30:00.000
6.125000
2018-12-20T15:51:11.000000000
1225.000000
CQS
Trade Reporting
Electronic
6.125000
DE000LED4000
MONE
15:30:00.000
37.890000
2018-12-20T16:13:29.000000000
9699.840000
CQS
Trade Reporting
Electronic
37.890000
DE000LEG1110
MONE
15:30:00.000
94.300000
2018-12-20T15:41:26.000000000
1414.500000
CQS
Trade Reporting
Electronic
94.300000
DE000PAH0038
MONE
13:30:00.000
54.000000
2018-12-20T13:54:31.000000000
540.000000
CQS
Trade Reporting
Electronic
54.000000
15:30:00.000
53.340000
2018-12-20T15:41:18.000000000
2667.000000
CQS
Trade Reporting
Electronic
53.340000
DE000PAT1AG3
MONE
15:30:00.000
16.730000
2018-12-20T16:24:58.000000000
8013.670000
CQS
Trade Reporting
Electronic
16.730000
DE000SHA0159
MONE
09:30:00.000
7.264000
2018-12-20T10:26:48.000000000
363.200000
CQS
Trade Reporting
Electronic
7.264000
15:30:00.000
7.160000
2018-12-20T19:31:00.000000000
630.080000
CQS
Trade Reporting
Electronic
7.160000
DE000TLX1005
MONE
15:30:00.000
29.560000
2018-12-20T16:22:47.000000000
7183.080000
CQS
Trade Reporting
Electronic
29.560000
DE000TUAG000
MONE
09:30:00.000
12.490000
1873.500000
13:30:00.000
12.600000
2018-12-20T13:36:03.000000000
1260.000000
CQS
Trade Reporting
Electronic
12.600000
15:30:00.000
12.600000
2066.400000
DE000UNSE018
MONE
15:30:00.000
21.910000
2018-12-20T16:01:00.000000000
3615.150000
CQS
Trade Reporting
Electronic
21.910000
DE000VTG9999
MONE
09:30:00.000
50.400000
2018-12-20T10:01:22.000000000
1008.000000
CQS
Trade Reporting
Electronic
50.400000
15:30:00.000
50.000000
2018-12-20T16:03:07.000000000
7700.000000
CQS
Trade Reporting
Electronic
50.000000
DE000WCH8881
MONE
13:30:00.000
76.500000
2018-12-20T14:00:07.000000000
2142.000000
CQS
Trade Reporting
Electronic
76.500000
15:30:00.000
75.780000
5077.260000
DE000XNG8888
MONE
15:30:00.000
228.000000
2018-12-20T15:54:54.000000000
2280.000000
CQS
Trade Reporting
Electronic
228.000000
DE000ZAL1111
MONE
15:30:00.000
22.790000
2018-12-20T18:59:45.000000000
1139.500000
CQS
Trade Reporting
Electronic
22.790000
ES0113860A34
MONE
13:30:00.000
1.009500
2018-12-20T13:58:04.000000000
7363.293000
CQS
Trade Reporting
Electronic
1.009500
15:30:00.000
1.021500
2018-12-20T16:24:55.000000000
939.780000
CQS
Trade Reporting
Electronic
1.021500
FI0009000459
MONE
15:30:00.000
26.800000
2018-12-20T17:17:33.000000000
5360.000000
CQS
Trade Reporting
Electronic
26.800000
FI0009005987
MONE
15:30:00.000
22.320000
2018-12-20T16:14:42.000000000
1116.000000
CQS
Trade Reporting
Electronic
22.320000
FR0000031122
MONE
15:30:00.000
9.236000
2018-12-20T16:10:11.000000000
8460.176000
CQS
Trade Reporting
Electronic
9.236000
FR0000120859
MONE
15:30:00.000
41.020000
2018-12-20T16:10:05.000000000
8901.340000
CQS
Trade Reporting
Electronic
41.020000
FR0000121964
MONE
15:30:00.000
27.990000
2018-12-20T16:24:15.000000000
9264.690000
CQS
Trade Reporting
Electronic
27.990000
FR0007063177
MONE
13:30:00.000
21.795000
2018-12-20T15:25:38.000000000
15539.835000
CQS
Trade Reporting
Electronic
21.795000
15:30:00.000
21.788500
2018-12-20T15:36:36.000000000
2636.408500
CQS
Trade Reporting
Electronic
21.788500
FR0010221234
MONE
15:30:00.000
17.750000
2018-12-20T16:27:20.000000000
7969.750000
CQS
Trade Reporting
Electronic
17.750000
FR0010242511
MONE
15:30:00.000
13.660000
2018-12-20T16:08:46.000000000
8933.640000
CQS
Trade Reporting
Electronic
13.660000
FR0010261198
MONE
09:30:00.000
111.972200
2018-12-20T10:10:59.000000000
1007.749800
CQS
Trade Reporting
Electronic
111.972200
15:30:00.000
112.120600
2018-12-20T15:45:25.000000000
896.964800
CQS
Trade Reporting
Electronic
112.120600
FR0010326256
MONE
15:30:00.000
27.530500
2018-12-20T15:45:25.000000000
1789.482500
CQS
Trade Reporting
Electronic
27.530500
FR0010424143
MONE
15:30:00.000
5.326700
2018-12-20T16:13:52.000000000
11835.927400
CQS
Trade Reporting
Electronic
5.326700
FR0010869495
MONE
13:30:00.000
5.195500
2018-12-20T14:13:22.000000000
5195.500000
CQS
Trade Reporting
Electronic
5.195500
15:30:00.000
5.185600
2018-12-20T16:29:37.000000000
803.768000
CQS
Trade Reporting
Electronic
5.185600
FR0010918292
MONE
15:30:00.000
1.046000
2018-12-20T16:20:28.000000000
1464.400000
CQS
Trade Reporting
Electronic
1.046000
FR0012789949
MONE
15:30:00.000
6.770000
2018-12-20T16:25:13.000000000
2640.300000
CQS
Trade Reporting
Electronic
6.770000
FR0013176526
MONE
15:30:00.000
23.500000
2018-12-20T16:24:03.000000000
9541.000000
CQS
Trade Reporting
Electronic
23.500000
GB0002634946
MONE
15:30:00.000
5.048000
2018-12-20T16:03:30.000000000
5048.000000
CQS
Trade Reporting
Electronic
5.048000
GB0007188757
MONE
09:30:00.000
41.240937
2018-12-20T10:28:00.000000000
5485.044556
CQS
Trade Reporting
Electronic
41.240937
15:30:00.000
41.777827
2018-12-20T15:37:06.000000000
6266.674047
CQS
Trade Reporting
Electronic
41.777827
GB0008706128
MONE
09:30:00.000
0.564565
2018-12-20T10:09:03.000000000
10726.739359
CQS
Trade Reporting
Electronic
0.564565
13:30:00.000
0.566900
2018-12-20T14:58:56.000000000
2834.500000
CQS
Trade Reporting
Electronic
0.566900
15:30:00.000
0.565451
2018-12-20T15:38:56.000000000
678.540986
CQS
Trade Reporting
Electronic
0.565451
GB00B033F229
MONE
15:30:00.000
1.512000
2018-12-20T16:11:07.000000000
60.480000
CQS
Trade Reporting
Electronic
1.512000
GB00B0HZP136
MONE
15:30:00.000
5.782000
2018-12-20T15:52:41.000000000
4076.310000
CQS
Trade Reporting
Electronic
5.782000
GB00B2QPKJ12
MONE
13:30:00.000
9.652000
2018-12-20T14:48:27.000000000
2413.000000
CQS
Trade Reporting
Electronic
9.652000
15:30:00.000
9.606000
2018-12-20T15:43:15.000000000
1921.200000
CQS
Trade Reporting
Electronic
9.606000
GB00BDVZYZ77
MONE
15:30:00.000
3.090000
2018-12-20T18:31:53.000000000
4017.000000
CQS
Trade Reporting
Electronic
3.090000
GB00BH4HKS39
MONE
13:30:00.000
1.772600
2018-12-20T14:43:38.000000000
7622.180000
CQS
Trade Reporting
Electronic
1.772600
15:30:00.000
1.777938
2018-12-20T15:35:53.000000000
10116.465379
CQS
Trade Reporting
Electronic
1.777938
GB00BKX5CN86
MONE
15:30:00.000
6.314275
2018-12-20T16:26:57.000000000
214.685338
CQS
Trade Reporting
Electronic
6.314275
GB00BMSKPJ95
MONE
15:30:00.000
0.788600
2018-12-20T18:48:30.000000000
1577.200000
CQS
Trade Reporting
Electronic
0.788600
IE0032895942
MONE
11:30:00.000
94.872530
2018-12-20T12:22:15.000000000
5028.244091
CQS
Trade Reporting
Electronic
94.872530
15:30:00.000
94.666000
2018-12-20T17:13:00.000000000
52066.300000
CQS
Trade Reporting
Electronic
94.666000
IE00B02KXK85
MONE
15:30:00.000
97.672900
2018-12-20T17:08:51.000000000
293.018700
CQS
Trade Reporting
Electronic
97.672900
IE00B0M62Y33
MONE
15:30:00.000
48.610000
2018-12-20T15:45:25.000000000
194.440000
CQS
Trade Reporting
Electronic
48.610000
IE00B0M63060
MONE
15:30:00.000
8.204000
2018-12-20T15:45:36.000000000
328.160000
CQS
Trade Reporting
Electronic
8.204000
IE00B27YCK28
MONE
15:30:00.000
14.348300
2018-12-20T17:09:38.000000000
286.966000
CQS
Trade Reporting
Electronic
14.348300
IE00B3VVMM84
MONE
11:30:00.000
45.710600
2018-12-20T12:33:04.000000000
21118.297200
CQS
Trade Reporting
Electronic
45.710600
15:30:00.000
45.951100
2018-12-20T15:45:36.000000000
1470.435200
CQS
Trade Reporting
Electronic
45.951100
IE00B44T3H88
MONE
15:30:00.000
6.200400
2018-12-20T16:13:58.000000000
7440.480000
CQS
Trade Reporting
Electronic
6.200400
IE00B44Z5B48
MONE
15:30:00.000
99.980200
2018-12-20T18:22:06.000000000
39992.080000
CQS
Trade Reporting
Electronic
99.980200
IE00B66F4759
MONE
13:30:00.000
100.107000
2018-12-20T15:02:55.000000000
100.107000
CQS
Trade Reporting
Electronic
100.107000
15:30:00.000
100.283000
2018-12-20T17:41:02.000000000
1103.113000
CQS
Trade Reporting
Electronic
100.283000
IE00B6S2Z822
MONE
15:30:00.000
11.256000
2018-12-20T15:36:36.000000000
5740.560000
CQS
Trade Reporting
Electronic
11.256000
IE00B810Q511
MONE
09:30:00.000
33.270604
2018-12-20T10:58:53.000000000
15969.889854
CQS
Trade Reporting
Electronic
33.270604
11:30:00.000
33.359163
2018-12-20T11:32:05.000000000
4503.487021
CQS
Trade Reporting
Electronic
33.359163
15:30:00.000
33.353628
2018-12-20T15:41:28.000000000
13441.512149
CQS
Trade Reporting
Electronic
33.353628
IE00B9CQXS71
MONE
11:30:00.000
27.403800
2018-12-20T13:04:50.000000000
6850.950000
CQS
Trade Reporting
Electronic
27.403800
15:30:00.000
27.452200
2018-12-20T15:45:36.000000000
2004.010600
CQS
Trade Reporting
Electronic
27.452200
IE00B9M6RS56
MONE
15:30:00.000
89.002000
2018-12-20T16:16:00.000000000
4094.092000
CQS
Trade Reporting
Electronic
89.002000
IE00BCRY6003
MONE
15:30:00.000
77.352900
2018-12-20T15:34:46.000000000
9359.700900
CQS
Trade Reporting
Electronic
77.352900
IE00BM67HK77
MONE
09:30:00.000
26.491000
2018-12-20T09:58:48.000000000
13245.500000
CQS
Trade Reporting
Electronic
26.491000
11:30:00.000
26.616500
2018-12-20T12:33:03.000000000
17487.040500
CQS
Trade Reporting
Electronic
26.616500
15:30:00.000
26.670900
2018-12-20T15:45:36.000000000
400.063500
CQS
Trade Reporting
Electronic
26.670900
IE00BM67HT60
MONE
09:30:00.000
21.453500
2018-12-20T09:36:01.000000000
3024.943500
CQS
Trade Reporting
Electronic
21.453500
13:30:00.000
21.543359
2018-12-20T15:02:54.000000000
21.543359
CQS
Trade Reporting
Electronic
21.543359
15:30:00.000
21.063700
2018-12-20T17:19:27.000000000
5497.625700
CQS
Trade Reporting
Electronic
21.063700
IE00BQQP9F84
MONE
09:30:00.000
18.707100
2018-12-20T10:48:44.000000000
1085.011789
CQS
Trade Reporting
Electronic
18.707100
15:30:00.000
18.735200
2018-12-20T17:09:22.000000000
187.352000
CQS
Trade Reporting
Electronic
18.735200
IT0005239360
MONE
15:30:00.000
10.278000
2018-12-20T16:15:21.000000000
9764.100000
CQS
Trade Reporting
Electronic
10.278000
JE00B4T3BW64
MONE
13:30:00.000
3.200000
2018-12-20T15:09:35.000000000
1920.000000
CQS
Trade Reporting
Electronic
3.200000
15:30:00.000
3.190000
2018-12-20T15:52:42.000000000
3349.500000
CQS
Trade Reporting
Electronic
3.190000
LU0252633754
MONE
15:30:00.000
100.720000
2018-12-20T16:29:30.000000000
30820.320000
CQS
Trade Reporting
Electronic
100.720000
LU0252634307
MONE
09:30:00.000
76.111000
2018-12-20T09:54:19.000000000
13319.425000
CQS
Trade Reporting
Electronic
76.111000
13:30:00.000
75.374400
2018-12-20T14:16:43.000000000
9044.928000
CQS
Trade Reporting
Electronic
75.374400
15:30:00.000
74.997500
2018-12-20T16:49:22.000000000
7499.750000
CQS
Trade Reporting
Electronic
74.997500
LU0292106241
MONE
13:30:00.000
24.412100
2018-12-20T14:53:37.000000000
4882.420000
CQS
Trade Reporting
Electronic
24.412100
15:30:00.000
24.379400
2018-12-20T16:29:37.000000000
17016.821200
CQS
Trade Reporting
Electronic
24.379400
LU0292107645
MONE
11:30:00.000
35.570200
2018-12-20T12:33:03.000000000
6224.785000
CQS
Trade Reporting
Electronic
35.570200
15:30:00.000
35.746200
2018-12-20T15:45:25.000000000
965.147400
CQS
Trade Reporting
Electronic
35.746200
LU0307018795
MONE
15:30:00.000
10.930000
2018-12-20T15:46:38.000000000
3497.600000
CQS
Trade Reporting
Electronic
10.930000
LU0321465469
MONE
15:30:00.000
153.111300
2018-12-20T17:20:50.000000000
53588.955000
CQS
Trade Reporting
Electronic
153.111300
LU0322252502
MONE
15:30:00.000
22.902800
2018-12-20T15:45:25.000000000
229.028000
CQS
Trade Reporting
Electronic
22.902800
LU0378434079
MONE
15:30:00.000
60.945800
2018-12-20T16:34:01.000000000
12189.160000
CQS
Trade Reporting
Electronic
60.945800
LU0397221945
MONE
13:30:00.000
200.106100
2018-12-20T15:02:54.000000000
400.212200
CQS
Trade Reporting
Electronic
200.106100
15:30:00.000
199.970100
2018-12-20T15:45:25.000000000
4399.342200
CQS
Trade Reporting
Electronic
199.970100
LU0411075376
MONE
15:30:00.000
81.472700
2018-12-20T16:58:35.000000000
8147.270000
CQS
Trade Reporting
Electronic
81.472700
LU0411078636
MONE
11:30:00.000
1.964800
2018-12-20T11:34:31.000000000
7859.200000
CQS
Trade Reporting
Electronic
1.964800
15:30:00.000
1.990900
2018-12-20T15:36:18.000000000
9854.955000
CQS
Trade Reporting
Electronic
1.990900
LU0533033238
MONE
11:30:00.000
259.900100
2018-12-20T12:33:03.000000000
10915.804200
CQS
Trade Reporting
Electronic
259.900100
15:30:00.000
259.988700
2018-12-20T15:45:25.000000000
4679.796600
CQS
Trade Reporting
Electronic
259.988700
LU0533033667
MONE
09:30:00.000
208.952300
2018-12-20T10:35:46.000000000
5223.807500
CQS
Trade Reporting
Electronic
208.952300
11:30:00.000
210.305200
2018-12-20T12:33:03.000000000
4837.019600
CQS
Trade Reporting
Electronic
210.305200
15:30:00.000
210.118900
2018-12-20T15:45:25.000000000
210.118900
CQS
Trade Reporting
Electronic
210.118900
LU0779800910
MONE
15:30:00.000
8.046600
2018-12-20T15:45:25.000000000
144.838800
CQS
Trade Reporting
Electronic
8.046600
LU1033693638
MONE
15:30:00.000
19.979000
2018-12-20T19:09:14.000000000
3596.220000
CQS
Trade Reporting
Electronic
19.979000
LU1066226637
MONE
15:30:00.000
53.550000
2018-12-20T16:13:36.000000000
7122.150000
CQS
Trade Reporting
Electronic
53.550000
LU1598690169
MONE
15:30:00.000
100.203400
2018-12-20T15:45:25.000000000
1002.034000
CQS
Trade Reporting
Electronic
100.203400
LU1598757687
MONE
11:30:00.000
18.682000
2018-12-20T12:33:32.000000000
9994.870000
CQS
Trade Reporting
Electronic
18.682000
15:30:00.000
18.642000
2018-12-20T16:27:07.000000000
9265.074000
CQS
Trade Reporting
Electronic
18.642000
NL0010877643
MONE
13:30:00.000
13.600000
2018-12-20T15:09:21.000000000
5644.000000
CQS
Trade Reporting
Electronic
13.600000
15:30:00.000
13.546000
2018-12-20T15:41:04.000000000
108.368000
CQS
Trade Reporting
Electronic
13.546000
NL0011585146
MONE
15:30:00.000
89.040000
2018-12-20T17:25:05.000000000
1335.600000
CQS
Trade Reporting
Electronic
89.040000
NL0011821392
MONE
15:30:00.000
19.750000
2018-12-20T16:24:32.000000000
8749.250000
CQS
Trade Reporting
Electronic
19.750000
PTEDP0AM0009
MONE
15:30:00.000
2.982000
2018-12-20T16:24:51.000000000
2982.000000
CQS
Trade Reporting
Electronic
2.982000
SE0000106270
MONE
09:30:00.000
12.986000
2018-12-20T10:24:58.000000000
3895.800000
CQS
Trade Reporting
Electronic
12.986000
11:30:00.000
13.098000
2018-12-20T11:57:00.000000000
392.940000
CQS
Trade Reporting
Electronic
13.098000
13:30:00.000
12.932000
2018-12-20T15:02:41.000000000
2146.712000
CQS
Trade Reporting
Electronic
12.932000
15:30:00.000
12.910000
2018-12-20T15:54:54.000000000
813.330000
CQS
Trade Reporting
Electronic
12.910000
SE0007100599
MONE
15:30:00.000
9.754000
2018-12-20T16:24:31.000000000
9754.000000
CQS
Trade Reporting
Electronic
9.754000
US01609W1027
MONE
09:30:00.000
119.910000
2018-12-20T11:25:27.000000000
1079.190000
CQS
Trade Reporting
Electronic
119.910000
11:30:00.000
120.700000
2018-12-20T12:05:38.000000000
3017.500000
CQS
Trade Reporting
Electronic
120.700000
13:30:00.000
119.460000
2018-12-20T15:11:51.000000000
119.460000
CQS
Trade Reporting
Electronic
119.460000
15:30:00.000
117.140000
2018-12-20T17:19:26.000000000
7028.400000
CQS
Trade Reporting
Electronic
117.140000
ES0109067019
MONE
09:30:00.000
60.320000
2018-12-20T09:32:04.000000000
9048.000000
CQS
Trade Reporting
Electronic
60.320000
FR0000120628
MONE
09:30:00.000
18.692000
2018-12-20T10:37:19.000000000
3738.400000
CQS
Trade Reporting
Electronic
18.692000
GB0001500809
MONE
09:30:00.000
1.862512
2018-12-20T10:12:09.000000000
11007.444512
CQS
Trade Reporting
Electronic
1.862512
FR0010791194
MONE
15:30:00.000
16.305800
2018-12-20T21:00:00.000000000
2152.365600
CQS
Trade Reporting
Electronic
16.305800
FR0000130650
MONE
11:30:00.000
101.750000
2018-12-20T12:38:35.000000000
4985.750000
CQS
Trade Reporting
Electronic
101.750000
IE00B1FZS350
MONE
11:30:00.000
21.351800
2018-12-20T12:33:03.000000000
2668.975000
CQS
Trade Reporting
Electronic
21.351800
LU0635178014
MONE
11:30:00.000
36.905700
2018-12-20T12:33:04.000000000
1882.190700
CQS
Trade Reporting
Electronic
36.905700
DE000A0X9AA8
MONE
11:30:00.000
5.977400
2018-12-20T12:39:42.000000000
2540.395000
CQS
Trade Reporting
Electronic
5.977400
15:30:00.000
6.014800
2018-12-20T16:15:18.000000000
6014.800000
CQS
Trade Reporting
Electronic
6.014800
13:30:00.000
6.041700
2018-12-20T14:19:48.000000000
6041.700000
CQS
Trade Reporting
Electronic
6.041700
FR0010755611
MONE
15:30:00.000
1315.854400
2018-12-20T21:00:00.000000000
10526.835200
CQS
Trade Reporting
Electronic
1315.854400
13:30:00.000
1342.383100
2018-12-20T13:52:58.000000000
6711.915500
CQS
Trade Reporting
Electronic
1342.383100
CH0012453913
MONE
15:30:00.000
99.550000
2018-12-20T16:06:58.000000000
9855.450000
CQS
Trade Reporting
Electronic
99.550000
DE0002635265
MONE
15:30:00.000
104.250000
2018-12-20T21:00:00.000000000
10529.250000
CQS
Trade Reporting
Electronic
104.250000
DE0002635273
MONE
09:30:00.000
15.048000
2018-12-20T09:54:45.000000000
300.960000
CQS
Trade Reporting
Electronic
15.048000
15:30:00.000
15.010000
2018-12-20T21:00:00.000000000
120.080000
CQS
Trade Reporting
Electronic
15.010000
DE0002635281
MONE
15:30:00.000
17.480000
2018-12-20T21:00:00.000000000
891.480000
CQS
Trade Reporting
Electronic
17.480000
DE0005190003
MONE
15:30:00.000
71.280000
2018-12-20T18:10:29.000000000
1425.600000
CQS
Trade Reporting
Electronic
71.280000
DE0005785604
MONE
09:30:00.000
42.150000
2018-12-20T11:27:44.000000000
1601.700000
CQS
Trade Reporting
Electronic
42.150000
11:30:00.000
41.920000
2018-12-20T12:22:29.000000000
1048.000000
CQS
Trade Reporting
Electronic
41.920000
15:30:00.000
41.630000
2018-12-20T15:46:27.000000000
8534.150000
CQS
Trade Reporting
Electronic
41.630000
DE0005785802
MONE
09:30:00.000
58.480000
2018-12-20T10:09:54.000000000
877.200000
CQS
Trade Reporting
Electronic
58.480000
15:30:00.000
58.460000
3799.900000
DE0005933923
MONE
15:30:00.000
182.100000
2018-12-20T19:59:35.000000000
1821.000000
CQS
Trade Reporting
Electronic
182.100000
DE0005933972
MONE
15:30:00.000
22.095000
2018-12-20T19:09:03.000000000
2386.260000
CQS
Trade Reporting
Electronic
22.095000
DE0005933998
MONE
15:30:00.000
40.010000
2018-12-20T21:00:00.000000000
80.020000
CQS
Trade Reporting
Electronic
40.010000
DE0006047004
MONE
11:30:00.000
52.740000
2018-12-20T13:05:18.000000000
3955.500000
CQS
Trade Reporting
Electronic
52.740000
15:30:00.000
53.460000
2018-12-20T16:13:29.000000000
8981.280000
CQS
Trade Reporting
Electronic
53.460000
DE0006231004
MONE
15:30:00.000
16.900000
2018-12-20T16:22:01.000000000
1014.000000
CQS
Trade Reporting
Electronic
16.900000
DE0006452907
MONE
15:30:00.000
92.850000
6313.800000
DE0006599905
MONE
09:30:00.000
93.100000
2018-12-20T09:58:32.000000000
9310.000000
CQS
Trade Reporting
Electronic
93.100000
15:30:00.000
93.400000
2018-12-20T16:29:01.000000000
4670.000000
CQS
Trade Reporting
Electronic
93.400000
DE0006632003
MONE
15:30:00.000
91.450000
8779.200000
DE0007236101
MONE
09:30:00.000
98.040000
2018-12-20T10:01:35.000000000
9804.000000
CQS
Trade Reporting
Electronic
98.040000
15:30:00.000
98.370000
22920.210000
DE000A0D8Q49
MONE
15:30:00.000
55.602131
2018-12-20T21:00:00.000000000
3058.117195
CQS
Trade Reporting
Electronic
55.602131
DE000A0F5UF5
MONE
09:30:00.000
53.705200
2018-12-20T09:36:01.000000000
3007.491200
CQS
Trade Reporting
Electronic
53.705200
11:30:00.000
53.953700
2018-12-20T11:45:51.000000000
2050.240600
CQS
Trade Reporting
Electronic
53.953700
15:30:00.000
53.518100
2018-12-20T16:21:39.000000000
11024.728600
CQS
Trade Reporting
Electronic
53.518100
DE000A0H0744
MONE
15:30:00.000
25.335200
2018-12-20T18:42:38.000000000
4661.676800
CQS
Trade Reporting
Electronic
25.335200
DE000A0Q4R36
MONE
15:30:00.000
70.143500
2018-12-20T21:00:00.000000000
280.574000
CQS
Trade Reporting
Electronic
70.143500
DE000A12DM80
MONE
15:30:00.000
41.060000
2018-12-20T16:22:36.000000000
6323.240000
CQS
Trade Reporting
Electronic
41.060000
DE000A1C22M3
MONE
15:30:00.000
21.745612
2018-12-20T21:00:00.000000000
1196.008646
CQS
Trade Reporting
Electronic
21.745612
DE000A1C9KL8
MONE
11:30:00.000
16.442500
2018-12-20T11:37:37.000000000
4110.625000
CQS
Trade Reporting
Electronic
16.442500
15:30:00.000
16.293200
2018-12-20T17:07:07.000000000
9775.920000
CQS
Trade Reporting
Electronic
16.293200
DE000ETFL011
MONE
15:30:00.000
96.767900
2018-12-20T21:00:00.000000000
483.839500
CQS
Trade Reporting
Electronic
96.767900
DE000WAF3001
MONE
09:30:00.000
66.360000
2018-12-20T10:45:00.000000000
5308.800000
CQS
Trade Reporting
Electronic
66.360000
11:30:00.000
66.940000
736.340000
15:30:00.000
63.000000
2018-12-20T19:17:49.000000000
1323.000000
CQS
Trade Reporting
Electronic
63.000000
ES0143416115
MONE
15:30:00.000
11.160000
2018-12-20T16:25:10.000000000
4486.320000
CQS
Trade Reporting
Electronic
11.160000
FR0000120578
MONE
15:30:00.000
76.120000
2018-12-20T16:16:56.000000000
9515.000000
CQS
Trade Reporting
Electronic
76.120000
FR0000125486
MONE
15:30:00.000
71.200000
2018-12-20T17:23:25.000000000
7120.000000
CQS
Trade Reporting
Electronic
71.200000
FR0004035913
MONE
15:30:00.000
124.500000
2018-12-20T16:17:27.000000000
8715.000000
CQS
Trade Reporting
Electronic
124.500000
FR0010315770
MONE
15:30:00.000
162.519700
2018-12-20T15:45:36.000000000
975.118200
CQS
Trade Reporting
Electronic
162.519700
FR0010361683
MONE
15:30:00.000
16.084500
2018-12-20T21:00:00.000000000
1013.323500
CQS
Trade Reporting
Electronic
16.084500
GB0009252882
MONE
09:30:00.000
16.772000
2018-12-20T10:44:10.000000000
8386.000000
CQS
Trade Reporting
Electronic
16.772000
11:30:00.000
16.878000
2018-12-20T12:06:51.000000000
236.292000
CQS
Trade Reporting
Electronic
16.878000
15:30:00.000
16.320000
2018-12-20T17:03:18.000000000
195.840000
CQS
Trade Reporting
Electronic
16.320000
GB00B03MLX29
MONE
09:30:00.000
24.935000
2018-12-20T11:11:19.000000000
2493.500000
CQS
Trade Reporting
Electronic
24.935000
15:30:00.000
25.155000
2018-12-20T16:13:10.000000000
1760.850000
CQS
Trade Reporting
Electronic
25.155000
IE0001827041
MONE
15:30:00.000
21.750000
2018-12-20T16:11:07.000000000
1370.250000
CQS
Trade Reporting
Electronic
21.750000
IE00B02KXH56
MONE
15:30:00.000
11.310200
2018-12-20T16:50:22.000000000
56551.000000
CQS
Trade Reporting
Electronic
11.310200
IE00B02KXM00
MONE
15:30:00.000
29.959000
2018-12-20T21:00:00.000000000
1947.335000
CQS
Trade Reporting
Electronic
29.959000
IE00B0M62Q58
MONE
11:30:00.000
35.079000
2018-12-20T12:03:05.000000000
18451.554000
CQS
Trade Reporting
Electronic
35.079000
15:30:00.000
34.547000
2018-12-20T18:03:30.000000000
4145.640000
CQS
Trade Reporting
Electronic
34.547000
IE00B0M63177
MONE
11:30:00.000
32.564700
2018-12-20T12:33:04.000000000
67636.881900
CQS
Trade Reporting
Electronic
32.564700
15:30:00.000
32.707800
2018-12-20T15:45:36.000000000
523.324800
CQS
Trade Reporting
Electronic
32.707800
IE00B0M63284
MONE
15:30:00.000
38.625800
2018-12-20T21:00:00.000000000
2278.922200
CQS
Trade Reporting
Electronic
38.625800
IE00B0M63516
MONE
15:30:00.000
26.886700
2018-12-20T21:00:00.000000000
483.960600
CQS
Trade Reporting
Electronic
26.886700
IE00B14X4T88
MONE
09:30:00.000
21.968783
2018-12-20T09:37:51.000000000
241.656612
CQS
Trade Reporting
Electronic
21.968783
15:30:00.000
21.871190
2018-12-20T21:00:00.000000000
10301.330626
CQS
Trade Reporting
Electronic
21.871190
IE00B1FZS467
MONE
11:30:00.000
22.320700
2018-12-20T12:33:03.000000000
3615.953400
CQS
Trade Reporting
Electronic
22.320700
15:30:00.000
22.245306
2018-12-20T21:00:00.000000000
10344.067330
CQS
Trade Reporting
Electronic
22.245306
IE00B1FZS798
MONE
11:30:00.000
165.798085
2018-12-20T11:38:31.000000000
4973.942547
CQS
Trade Reporting
Electronic
165.798085
15:30:00.000
166.187500
2018-12-20T21:00:00.000000000
332.375000
CQS
Trade Reporting
Electronic
166.187500
IE00B1FZSC47
MONE
09:30:00.000
177.067360
2018-12-20T10:00:15.000000000
8853.368019
CQS
Trade Reporting
Electronic
177.067360
15:30:00.000
177.131455
2018-12-20T15:46:29.000000000
16650.356783
CQS
Trade Reporting
Electronic
177.131455
IE00B1TXK627
MONE
11:30:00.000
32.389000
2018-12-20T12:33:03.000000000
4696.405000
CQS
Trade Reporting
Electronic
32.389000
15:30:00.000
32.506800
2018-12-20T15:45:25.000000000
487.602000
CQS
Trade Reporting
Electronic
32.506800
IE00B1XNHC34
MONE
15:30:00.000
4.194030
2018-12-20T21:00:00.000000000
8388.060000
CQS
Trade Reporting
Electronic
4.194030
IE00B27YCF74
MONE
15:30:00.000
18.219544
2018-12-20T21:00:00.000000000
1548.661252
CQS
Trade Reporting
Electronic
18.219544
IE00B3DKXQ41
MONE
15:30:00.000
120.633000
2018-12-20T21:00:00.000000000
3257.091000
CQS
Trade Reporting
Electronic
120.633000
IE00B3F81K65
MONE
11:30:00.000
92.902087
2018-12-20T12:33:26.000000000
650.314607
CQS
Trade Reporting
Electronic
92.902087
15:30:00.000
93.086720
2018-12-20T21:00:00.000000000
744.693760
CQS
Trade Reporting
Electronic
93.086720
IE00B4L5YX21
MONE
09:30:00.000
32.754968
2018-12-20T10:31:30.000000000
65.509935
CQS
Trade Reporting
Electronic
32.754968
15:30:00.000
32.860800
2018-12-20T15:45:25.000000000
1215.849600
CQS
Trade Reporting
Electronic
32.860800
IE00B4WXJJ64
MONE
15:30:00.000
122.884400
2018-12-20T21:00:00.000000000
245.768800
CQS
Trade Reporting
Electronic
122.884400
IE00B53SZB19
MONE
09:30:00.000
308.169148
2018-12-20T10:19:03.000000000
4006.198926
CQS
Trade Reporting
Electronic
308.169148
15:30:00.000
304.181800
2018-12-20T20:04:05.000000000
1520.909000
CQS
Trade Reporting
Electronic
304.181800
IE00B5KQNG97
MONE
15:30:00.000
21.745612
2018-12-20T21:00:00.000000000
4805.780194
CQS
Trade Reporting
Electronic
21.745612
IE00B5M4WH52
MONE
15:30:00.000
51.198498
2018-12-20T21:00:00.000000000
255.992490
CQS
Trade Reporting
Electronic
51.198498
IE00B6R52036
MONE
11:30:00.000
7.513200
2018-12-20T12:28:13.000000000
1502.640000
CQS
Trade Reporting
Electronic
7.513200
15:30:00.000
7.607371
2018-12-20T21:00:00.000000000
167.362152
CQS
Trade Reporting
Electronic
7.607371
IE00B74DQ490
MONE
15:30:00.000
79.013400
2018-12-20T21:00:00.000000000
237.040200
CQS
Trade Reporting
Electronic
79.013400
IE00B945VV12
MONE
15:30:00.000
26.485000
2018-12-20T20:00:37.000000000
264.850000
CQS
Trade Reporting
Electronic
26.485000
IE00B95PGT31
MONE
09:30:00.000
23.924946
2018-12-20T09:48:14.000000000
717.748381
CQS
Trade Reporting
Electronic
23.924946
15:30:00.000
23.719400
2018-12-20T19:02:59.000000000
1328.286400
CQS
Trade Reporting
Electronic
23.719400
IE00B9M6SJ31
MONE
15:30:00.000
98.632500
2018-12-20T21:00:00.000000000
98.632500
CQS
Trade Reporting
Electronic
98.632500
IE00BJZ2DD79
MONE
15:30:00.000
160.643001
2018-12-20T21:00:00.000000000
8353.436032
CQS
Trade Reporting
Electronic
160.643001
IE00BKX55S42
MONE
15:30:00.000
25.780000
2018-12-20T15:45:36.000000000
1727.260000
CQS
Trade Reporting
Electronic
25.780000
IT0003128367
MONE
11:30:00.000
5.118000
2018-12-20T11:54:54.000000000
3070.800000
CQS
Trade Reporting
Electronic
5.118000
15:30:00.000
5.140000
2018-12-20T16:25:26.000000000
8224.000000
CQS
Trade Reporting
Electronic
5.140000
IT0005252140
MONE
15:30:00.000
3.270000
2018-12-20T16:25:02.000000000
8580.480000
CQS
Trade Reporting
Electronic
3.270000
LU0322253906
MONE
15:30:00.000
36.380000
2018-12-20T17:12:03.000000000
1018.640000
CQS
Trade Reporting
Electronic
36.380000
LU0328476410
MONE
15:30:00.000
11.037027
2018-12-20T21:00:00.000000000
728.443804
CQS
Trade Reporting
Electronic
11.037027
LU0378434582
MONE
15:30:00.000
68.987700
2018-12-20T21:00:00.000000000
2690.520300
CQS
Trade Reporting
Electronic
68.987700
LU0378449770
MONE
15:30:00.000
58.046600
2018-12-20T15:51:11.000000000
522.419400
CQS
Trade Reporting
Electronic
58.046600
LU0480132876
MONE
15:30:00.000
84.176600
2018-12-20T15:45:36.000000000
6060.715200
CQS
Trade Reporting
Electronic
84.176600
LU0488316133
MONE
15:30:00.000
239.892900
2018-12-20T19:03:30.000000000
11994.645000
CQS
Trade Reporting
Electronic
239.892900
LU0629459743
MONE
15:30:00.000
73.476500
2018-12-20T15:45:36.000000000
3673.825000
CQS
Trade Reporting
Electronic
73.476500
LU0629460675
MONE
15:30:00.000
82.174700
2018-12-20T21:00:00.000000000
164.349400
CQS
Trade Reporting
Electronic
82.174700
LU1598689153
MONE
15:30:00.000
239.801900
2018-12-20T21:00:00.000000000
479.603800
CQS
Trade Reporting
Electronic
239.801900
NL0000235190
MONE
09:30:00.000
82.930000
2018-12-20T10:35:57.000000000
9951.600000
CQS
Trade Reporting
Electronic
82.930000
11:30:00.000
81.470000
2018-12-20T11:37:40.000000000
9450.520000
CQS
Trade Reporting
Electronic
81.470000
15:30:00.000
83.290000
2018-12-20T17:09:25.000000000
2915.150000
CQS
Trade Reporting
Electronic
83.290000
NL0012169213
MONE
15:30:00.000
29.410000
2018-12-20T16:13:05.000000000
1999.880000
CQS
Trade Reporting
Electronic
29.410000
CH0025238863
MONE
13:30:00.000
107.900000
2018-12-20T14:48:42.000000000
1402.700000
CQS
Trade Reporting
Electronic
107.900000
11:30:00.000
108.400000
2018-12-20T13:17:46.000000000
9430.800000
CQS
Trade Reporting
Electronic
108.400000
CH0030170408
MONE
13:30:00.000
332.600000
2018-12-20T15:19:01.000000000
4323.800000
CQS
Trade Reporting
Electronic
332.600000
11:30:00.000
331.400000
2018-12-20T12:33:04.000000000
8947.800000
CQS
Trade Reporting
Electronic
331.400000
CH0038863350
MONE
09:30:00.000
71.400000
2018-12-20T09:57:18.000000000
28560.000000
CQS
Trade Reporting
Electronic
71.400000
13:30:00.000
71.540000
2018-12-20T13:51:06.000000000
28616.000000
CQS
Trade Reporting
Electronic
71.540000
15:30:00.000
71.340000
2018-12-20T16:11:17.000000000
142.680000
CQS
Trade Reporting
Electronic
71.340000
11:30:00.000
71.660000
2018-12-20T13:01:21.000000000
28664.000000
CQS
Trade Reporting
Electronic
71.660000
CH0225173167
MONE
11:30:00.000
69.300000
2018-12-20T12:57:00.000000000
7276.500000
CQS
Trade Reporting
Electronic
69.300000
CH0244767585
MONE
13:30:00.000
10.515000
2018-12-20T15:09:22.000000000
693.990000
CQS
Trade Reporting
Electronic
10.515000
15:30:00.000
10.540000
2018-12-20T16:14:42.000000000
1085.620000
CQS
Trade Reporting
Electronic
10.540000
11:30:00.000
10.560000
2018-12-20T12:59:15.000000000
2112.000000
CQS
Trade Reporting
Electronic
10.560000
DE0005103006
MONE
15:30:00.000
6.250000
2018-12-20T15:39:56.000000000
4375.000000
CQS
Trade Reporting
Electronic
6.250000
11:30:00.000
6.460000
2018-12-20T12:54:14.000000000
1292.000000
CQS
Trade Reporting
Electronic
6.460000
DE0005232805
MONE
15:30:00.000
67.150000
2018-12-20T16:13:35.000000000
6782.150000
CQS
Trade Reporting
Electronic
67.150000
11:30:00.000
67.950000
2018-12-20T13:22:30.000000000
6795.000000
CQS
Trade Reporting
Electronic
67.950000
DE0005501357
MONE
15:30:00.000
49.820000
2018-12-20T15:49:03.000000000
7323.540000
CQS
Trade Reporting
Electronic
49.820000
11:30:00.000
50.200000
2018-12-20T13:26:49.000000000
2259.000000
CQS
Trade Reporting
Electronic
50.200000
DE0005550636
MONE
09:30:00.000
46.780000
2018-12-20T10:44:27.000000000
7952.600000
CQS
Trade Reporting
Electronic
46.780000
15:30:00.000
46.720000
2018-12-20T16:22:28.000000000
7241.600000
CQS
Trade Reporting
Electronic
46.720000
11:30:00.000
46.840000
2018-12-20T13:22:28.000000000
9180.640000
CQS
Trade Reporting
Electronic
46.840000
DE0005773303
MONE
15:30:00.000
61.480000
2018-12-20T16:22:34.000000000
8299.800000
CQS
Trade Reporting
Electronic
61.480000
11:30:00.000
61.320000
2018-12-20T11:47:01.000000000
1533.000000
CQS
Trade Reporting
Electronic
61.320000
DE0006062144
MONE
09:30:00.000
42.130000
2018-12-20T10:00:19.000000000
631.950000
CQS
Trade Reporting
Electronic
42.130000
13:30:00.000
42.260000
2018-12-20T14:58:12.000000000
2113.000000
CQS
Trade Reporting
Electronic
42.260000
15:30:00.000
41.870000
2018-12-20T16:24:58.000000000
3140.250000
CQS
Trade Reporting
Electronic
41.870000
11:30:00.000
41.930000
2018-12-20T11:37:46.000000000
503.160000
CQS
Trade Reporting
Electronic
41.930000
DE0006202005
MONE
11:30:00.000
25.930000
2018-12-20T12:54:40.000000000
1944.750000
CQS
Trade Reporting
Electronic
25.930000
DE0006969603
MONE
11:30:00.000
407.500000
2018-12-20T12:51:25.000000000
407.500000
CQS
Trade Reporting
Electronic
407.500000
DE0007231334
MONE
15:30:00.000
46.850000
2018-12-20T15:39:55.000000000
8573.550000
CQS
Trade Reporting
Electronic
46.850000
11:30:00.000
47.750000
2018-12-20T12:17:48.000000000
1575.750000
CQS
Trade Reporting
Electronic
47.750000
DE0007257503
MONE
11:30:00.000
3.113000
2018-12-20T11:45:54.000000000
435.820000
CQS
Trade Reporting
Electronic
3.113000
DE0007472060
MONE
09:30:00.000
132.900000
2018-12-20T09:34:45.000000000
9303.000000
CQS
Trade Reporting
Electronic
132.900000
13:30:00.000
129.550000
2018-12-20T13:42:44.000000000
3238.750000
CQS
Trade Reporting
Electronic
129.550000
15:30:00.000
128.600000
2018-12-20T16:19:43.000000000
3858.000000
CQS
Trade Reporting
Electronic
128.600000
11:30:00.000
129.800000
2018-12-20T13:03:24.000000000
778.800000
CQS
Trade Reporting
Electronic
129.800000
DE0007500001
MONE
13:30:00.000
15.595000
2018-12-20T15:05:42.000000000
7797.500000
CQS
Trade Reporting
Electronic
15.595000
11:30:00.000
15.475000
2018-12-20T12:44:54.000000000
2321.250000
CQS
Trade Reporting
Electronic
15.475000
DE0008232125
MONE
15:30:00.000
19.180000
2018-12-20T16:22:43.000000000
9590.000000
CQS
Trade Reporting
Electronic
19.180000
11:30:00.000
19.100000
2018-12-20T13:10:59.000000000
1146.000000
CQS
Trade Reporting
Electronic
19.100000
DE000A0D6554
MONE
15:30:00.000
7.982000
2018-12-20T15:33:01.000000000
1676.220000
CQS
Trade Reporting
Electronic
7.982000
11:30:00.000
8.008000
2018-12-20T13:26:27.000000000
32.032000
CQS
Trade Reporting
Electronic
8.008000
DE000A0F5UG3
MONE
11:30:00.000
11.326000
2018-12-20T12:33:03.000000000
5663.000000
CQS
Trade Reporting
Electronic
11.326000
DE000A0F5UK5
MONE
11:30:00.000
39.970000
2018-12-20T12:33:03.000000000
999.250000
CQS
Trade Reporting
Electronic
39.970000
DE000A0H08H3
MONE
11:30:00.000
62.360000
2018-12-20T12:33:03.000000000
2494.400000
CQS
Trade Reporting
Electronic
62.360000
DE000A0H08K7
MONE
15:30:00.000
25.715000
2018-12-20T15:45:36.000000000
514.300000
CQS
Trade Reporting
Electronic
25.715000
11:30:00.000
25.735000
2018-12-20T12:33:03.000000000
1029.400000
CQS
Trade Reporting
Electronic
25.735000
DE000A13SX22
MONE
11:30:00.000
34.800000
2018-12-20T11:33:58.000000000
3828.000000
CQS
Trade Reporting
Electronic
34.800000
DE000A1PHFF7
MONE
15:30:00.000
53.060000
2018-12-20T15:46:23.000000000
4775.400000
CQS
Trade Reporting
Electronic
53.060000
11:30:00.000
53.280000
2018-12-20T12:44:23.000000000
4262.400000
CQS
Trade Reporting
Electronic
53.280000
DE000A2E4K43
MONE
15:30:00.000
27.220000
2018-12-20T17:13:03.000000000
2722.000000
CQS
Trade Reporting
Electronic
27.220000
11:30:00.000
28.220000
9340.820000
DE000ENAG999
MONE
09:30:00.000
8.873000
2018-12-20T10:55:00.000000000
3549.200000
CQS
Trade Reporting
Electronic
8.873000
15:30:00.000
8.888000
2018-12-20T16:34:56.000000000
2168.672000
CQS
Trade Reporting
Electronic
8.888000
11:30:00.000
8.877000
2018-12-20T13:12:25.000000000
1775.400000
CQS
Trade Reporting
Electronic
8.877000
DE000EVNK013
MONE
13:30:00.000
21.620000
2018-12-20T14:28:32.000000000
6486.000000
CQS
Trade Reporting
Electronic
21.620000
15:30:00.000
21.730000
2018-12-20T16:29:12.000000000
9800.230000
CQS
Trade Reporting
Electronic
21.730000
11:30:00.000
21.740000
2018-12-20T11:45:13.000000000
2174.000000
CQS
Trade Reporting
Electronic
21.740000
DE000SYM9999
MONE
15:30:00.000
65.700000
2018-12-20T16:27:40.000000000
197.100000
CQS
Trade Reporting
Electronic
65.700000
11:30:00.000
65.780000
2018-12-20T12:06:43.000000000
9867.000000
CQS
Trade Reporting
Electronic
65.780000
FR0000120404
MONE
11:30:00.000
36.650000
2018-12-20T12:39:03.000000000
3958.200000
CQS
Trade Reporting
Electronic
36.650000
FR0000131906
MONE
13:30:00.000
54.470000
2018-12-20T13:38:12.000000000
8170.500000
CQS
Trade Reporting
Electronic
54.470000
15:30:00.000
54.900000
2018-12-20T15:34:23.000000000
8235.000000
CQS
Trade Reporting
Electronic
54.900000
11:30:00.000
55.000000
2018-12-20T12:02:39.000000000
8250.000000
CQS
Trade Reporting
Electronic
55.000000
FR0010204081
MONE
15:30:00.000
130.993200
2018-12-20T15:45:25.000000000
130.993200
CQS
Trade Reporting
Electronic
130.993200
11:30:00.000
130.631300
2018-12-20T12:33:04.000000000
7184.721500
CQS
Trade Reporting
Electronic
130.631300
FR0010344879
MONE
15:30:00.000
83.264100
2018-12-20T15:45:25.000000000
999.169200
CQS
Trade Reporting
Electronic
83.264100
11:30:00.000
83.460300
2018-12-20T12:33:03.000000000
3254.951700
CQS
Trade Reporting
Electronic
83.460300
FR0010345389
MONE
11:30:00.000
48.462400
2018-12-20T12:33:03.000000000
1211.560000
CQS
Trade Reporting
Electronic
48.462400
FR0010429068
MONE
11:30:00.000
9.301300
2018-12-20T12:33:03.000000000
4511.130500
CQS
Trade Reporting
Electronic
9.301300
GB0002875804
MONE
09:30:00.000
28.695000
2018-12-20T09:49:45.000000000
344.340000
CQS
Trade Reporting
Electronic
28.695000
13:30:00.000
28.685000
2018-12-20T14:06:56.000000000
1003.975000
CQS
Trade Reporting
Electronic
28.685000
15:30:00.000
28.690000
2018-12-20T15:49:38.000000000
4877.300000
CQS
Trade Reporting
Electronic
28.690000
11:30:00.000
28.995000
2018-12-20T11:33:29.000000000
724.875000
CQS
Trade Reporting
Electronic
28.995000
GB0004544929
MONE
09:30:00.000
25.571484
2018-12-20T10:21:06.000000000
2301.433553
CQS
Trade Reporting
Electronic
25.571484
15:30:00.000
25.605000
2018-12-20T17:48:08.000000000
1792.350000
CQS
Trade Reporting
Electronic
25.605000
11:30:00.000
25.985000
2018-12-20T12:08:50.000000000
1637.055000
CQS
Trade Reporting
Electronic
25.985000
GB0005405286
MONE
13:30:00.000
7.198760
2018-12-20T14:44:14.000000000
3059.473072
CQS
Trade Reporting
Electronic
7.198760
11:30:00.000
7.195107
2018-12-20T13:22:42.000000000
11008.513865
CQS
Trade Reporting
Electronic
7.195107
AT0000743059
MONE
13:30:00.000
38.390000
2018-12-20T14:48:27.000000000
5758.500000
CQS
Trade Reporting
Electronic
38.390000
AT0000A18XM4
MONE
09:30:00.000
18.460000
2018-12-20T10:54:22.000000000
4615.000000
CQS
Trade Reporting
Electronic
18.460000
15:30:00.000
18.960000
2018-12-20T16:11:17.000000000
1896.000000
CQS
Trade Reporting
Electronic
18.960000
13:30:00.000
19.420000
2018-12-20T14:48:35.000000000
5728.900000
CQS
Trade Reporting
Electronic
19.420000
BE0974293251
MONE
11:30:00.000
61.090000
2018-12-20T12:31:24.000000000
1466.160000
CQS
Trade Reporting
Electronic
61.090000
15:30:00.000
58.900000
2018-12-20T18:53:23.000000000
471.200000
CQS
Trade Reporting
Electronic
58.900000
13:30:00.000
60.130000
2018-12-20T15:24:08.000000000
1803.900000
CQS
Trade Reporting
Electronic
60.130000
CH0012032048
MONE
15:30:00.000
215.300000
2018-12-20T15:52:41.000000000
22606.500000
CQS
Trade Reporting
Electronic
215.300000
13:30:00.000
215.400000
2018-12-20T15:09:35.000000000
12493.200000
CQS
Trade Reporting
Electronic
215.400000
CH0012280076
MONE
15:30:00.000
532.000000
2018-12-20T16:11:07.000000000
1596.000000
CQS
Trade Reporting
Electronic
532.000000
13:30:00.000
537.000000
2018-12-20T14:48:27.000000000
5370.000000
CQS
Trade Reporting
Electronic
537.000000
CH0013841017
MONE
15:30:00.000
235.400000
2018-12-20T16:11:07.000000000
4001.800000
CQS
Trade Reporting
Electronic
235.400000
13:30:00.000
238.800000
2018-12-20T14:48:27.000000000
2388.000000
CQS
Trade Reporting
Electronic
238.800000
CH0025751329
MONE
15:30:00.000
26.980000
2018-12-20T15:42:42.000000000
2698.000000
CQS
Trade Reporting
Electronic
26.980000
13:30:00.000
27.220000
2018-12-20T15:08:58.000000000
9635.880000
CQS
Trade Reporting
Electronic
27.220000
CH0038389992
MONE
09:30:00.000
49.950000
2018-12-20T10:21:04.000000000
4995.000000
CQS
Trade Reporting
Electronic
49.950000
11:30:00.000
51.700000
2018-12-20T13:27:41.000000000
8789.000000
CQS
Trade Reporting
Electronic
51.700000
15:30:00.000
51.100000
2018-12-20T15:45:52.000000000
2555.000000
CQS
Trade Reporting
Electronic
51.100000
13:30:00.000
51.600000
2018-12-20T14:28:13.000000000
5160.000000
CQS
Trade Reporting
Electronic
51.600000
DE0002635307
MONE
09:30:00.000
33.320000
2018-12-20T11:15:28.000000000
399.840000
CQS
Trade Reporting
Electronic
33.320000
15:30:00.000
33.305000
2018-12-20T15:45:36.000000000
532.880000
CQS
Trade Reporting
Electronic
33.305000
13:30:00.000
33.225000
2018-12-20T15:02:55.000000000
66.450000
CQS
Trade Reporting
Electronic
33.225000
DE0005140008
MONE
09:30:00.000
7.191000
2018-12-20T09:53:49.000000000
496.179000
CQS
Trade Reporting
Electronic
7.191000
11:30:00.000
7.145000
2018-12-20T11:37:43.000000000
7859.500000
CQS
Trade Reporting
Electronic
7.145000
15:30:00.000
7.079000
2018-12-20T15:39:44.000000000
2831.600000
CQS
Trade Reporting
Electronic
7.079000
13:30:00.000
7.129000
2018-12-20T13:52:46.000000000
5696.071000
CQS
Trade Reporting
Electronic
7.129000
DE0005552004
MONE
09:30:00.000
24.080000
2018-12-20T10:22:44.000000000
4816.000000
CQS
Trade Reporting
Electronic
24.080000
11:30:00.000
24.000000
2018-12-20T12:19:54.000000000
504.000000
CQS
Trade Reporting
Electronic
24.000000
15:30:00.000
23.700000
2018-12-20T15:35:22.000000000
2370.000000
CQS
Trade Reporting
Electronic
23.700000
13:30:00.000
23.750000
2018-12-20T13:55:27.000000000
118.750000
CQS
Trade Reporting
Electronic
23.750000
DE0005557508
MONE
09:30:00.000
15.290000
2018-12-20T09:39:21.000000000
6116.000000
CQS
Trade Reporting
Electronic
15.290000
15:30:00.000
15.060000
2018-12-20T17:32:25.000000000
753.000000
CQS
Trade Reporting
Electronic
15.060000
13:30:00.000
15.115000
2018-12-20T14:13:40.000000000
1511.500000
CQS
Trade Reporting
Electronic
15.115000
DE0005664809
MONE
15:30:00.000
16.930000
2018-12-20T16:54:37.000000000
1693.000000
CQS
Trade Reporting
Electronic
16.930000
13:30:00.000
17.385000
2018-12-20T14:41:56.000000000
4346.250000
CQS
Trade Reporting
Electronic
17.385000
DE0005933931
MONE
09:30:00.000
91.730000
2018-12-20T09:53:05.000000000
2293.250000
CQS
Trade Reporting
Electronic
91.730000
15:30:00.000
91.760000
2018-12-20T15:44:27.000000000
42117.840000
CQS
Trade Reporting
Electronic
91.760000
13:30:00.000
91.320000
2018-12-20T14:31:41.000000000
7305.600000
CQS
Trade Reporting
Electronic
91.320000
DE0006289382
MONE
11:30:00.000
32.510800
2018-12-20T12:08:58.000000000
975.324000
CQS
Trade Reporting
Electronic
32.510800
15:30:00.000
32.603600
2018-12-20T15:45:25.000000000
1532.369200
CQS
Trade Reporting
Electronic
32.603600
13:30:00.000
32.556200
2018-12-20T15:13:42.000000000
6511.240000
CQS
Trade Reporting
Electronic
32.556200
DE0006289465
MONE
15:30:00.000
139.660000
2018-12-20T21:00:00.000000000
139.660000
CQS
Trade Reporting
Electronic
139.660000
13:30:00.000
139.733000
2018-12-20T15:02:57.000000000
139.733000
CQS
Trade Reporting
Electronic
139.733000
DE0007100000
MONE
09:30:00.000
46.925000
2018-12-20T10:50:16.000000000
2017.775000
CQS
Trade Reporting
Electronic
46.925000
11:30:00.000
47.040000
2018-12-20T11:57:06.000000000
4704.000000
CQS
Trade Reporting
Electronic
47.040000
15:30:00.000
46.600000
2018-12-20T16:47:48.000000000
605.800000
CQS
Trade Reporting
Electronic
46.600000
13:30:00.000
46.465000
2018-12-20T14:21:42.000000000
3717.200000
CQS
Trade Reporting
Electronic
46.465000
DE0007164600
MONE
15:30:00.000
87.640000
2018-12-20T16:27:33.000000000
8764.000000
CQS
Trade Reporting
Electronic
87.640000
13:30:00.000
88.190000
2018-12-20T15:05:44.000000000
4409.500000
CQS
Trade Reporting
Electronic
88.190000
DE0007664039
MONE
11:30:00.000
144.740000
2018-12-20T12:23:04.000000000
144.740000
CQS
Trade Reporting
Electronic
144.740000
15:30:00.000
143.860000
2018-12-20T16:27:55.000000000
5035.100000
CQS
Trade Reporting
Electronic
143.860000
13:30:00.000
143.940000
2018-12-20T14:17:48.000000000
7197.000000
CQS
Trade Reporting
Electronic
143.940000
DE0008404005
MONE
11:30:00.000
175.300000
2018-12-20T12:46:09.000000000
2629.500000
CQS
Trade Reporting
Electronic
175.300000
15:30:00.000
174.740000
2018-12-20T15:50:55.000000000
17474.000000
CQS
Trade Reporting
Electronic
174.740000
13:30:00.000
174.460000
2018-12-20T14:30:15.000000000
1221.220000
CQS
Trade Reporting
Electronic
174.460000
DE000A0D8QZ7
MONE
15:30:00.000
24.390000
2018-12-20T15:45:36.000000000
1878.030000
CQS
Trade Reporting
Electronic
24.390000
13:30:00.000
24.370000
2018-12-20T15:02:58.000000000
48.740000
CQS
Trade Reporting
Electronic
24.370000
DE000A0F5UH1
MONE
15:30:00.000
24.713600
2018-12-20T17:11:13.000000000
4942.720000
CQS
Trade Reporting
Electronic
24.713600
13:30:00.000
24.793400
2018-12-20T15:02:57.000000000
3049.588200
CQS
Trade Reporting
Electronic
24.793400
DE000A1EWWW0
MONE
15:30:00.000
183.500000
2018-12-20T16:24:31.000000000
4771.000000
CQS
Trade Reporting
Electronic
183.500000
13:30:00.000
184.000000
2018-12-20T15:13:45.000000000
2760.000000
CQS
Trade Reporting
Electronic
184.000000
DE000BASF111
MONE
09:30:00.000
59.760000
2018-12-20T10:38:24.000000000
4183.200000
CQS
Trade Reporting
Electronic
59.760000
11:30:00.000
59.780000
2018-12-20T11:42:08.000000000
2989.000000
CQS
Trade Reporting
Electronic
59.780000
15:30:00.000
59.290000
2018-12-20T18:02:52.000000000
2964.500000
CQS
Trade Reporting
Electronic
59.290000
13:30:00.000
59.630000
2018-12-20T14:50:37.000000000
5963.000000
CQS
Trade Reporting
Electronic
59.630000
DE000BAY0017
MONE
09:30:00.000
61.460000
2018-12-20T10:07:34.000000000
1229.200000
CQS
Trade Reporting
Electronic
61.460000
15:30:00.000
61.440000
2018-12-20T15:55:49.000000000
3072.000000
CQS
Trade Reporting
Electronic
61.440000
13:30:00.000
61.400000
2018-12-20T14:26:16.000000000
3070.000000
CQS
Trade Reporting
Electronic
61.400000
DK0010268606
MONE
13:30:00.000
66.440000
2018-12-20T14:11:06.000000000
6644.000000
CQS
Trade Reporting
Electronic
66.440000
DK0060448595
MONE
15:30:00.000
82.080000
2018-12-20T15:52:41.000000000
984.960000
CQS
Trade Reporting
Electronic
82.080000
13:30:00.000
82.200000
2018-12-20T14:50:10.000000000
2055.000000
CQS
Trade Reporting
Electronic
82.200000
DK0060495240
MONE
13:30:00.000
60.600000
2018-12-20T13:55:16.000000000
787.800000
CQS
Trade Reporting
Electronic
60.600000
DK0060534915
MONE
09:30:00.000
40.040000
2018-12-20T09:56:23.000000000
6646.640000
CQS
Trade Reporting
Electronic
40.040000
15:30:00.000
40.110000
2018-12-20T15:43:50.000000000
2005.500000
CQS
Trade Reporting
Electronic
40.110000
13:30:00.000
40.415000
2018-12-20T13:55:28.000000000
4041.500000
CQS
Trade Reporting
Electronic
40.415000
FI0009000681
MONE
15:30:00.000
5.064000
2018-12-20T15:55:03.000000000
5671.680000
CQS
Trade Reporting
Electronic
5.064000
13:30:00.000
5.086000
2018-12-20T15:09:22.000000000
1932.680000
CQS
Trade Reporting
Electronic
5.086000
FR0000133308
MONE
13:30:00.000
14.195000
2018-12-20T13:38:16.000000000
7097.500000
CQS
Trade Reporting
Electronic
14.195000
FR0010527275
MONE
11:30:00.000
31.770300
2018-12-20T12:33:03.000000000
2382.772500
CQS
Trade Reporting
Electronic
31.770300
15:30:00.000
31.834300
2018-12-20T15:37:24.000000000
1050.531900
CQS
Trade Reporting
Electronic
31.834300
13:30:00.000
31.724400
2018-12-20T14:21:56.000000000
1268.976000
CQS
Trade Reporting
Electronic
31.724400
GB0007980591
MONE
09:30:00.000
5.476283
2018-12-20T10:38:32.000000000
4381.026180
CQS
Trade Reporting
Electronic
5.476283
11:30:00.000
5.526000
2018-12-20T11:33:54.000000000
3315.600000
CQS
Trade Reporting
Electronic
5.526000
15:30:00.000
5.546000
2018-12-20T15:32:40.000000000
1386.500000
CQS
Trade Reporting
Electronic
5.546000
13:30:00.000
5.528000
2018-12-20T14:26:44.000000000
884.480000
CQS
Trade Reporting
Electronic
5.528000
IE0031442068
MONE
15:30:00.000
21.770800
2018-12-20T15:36:36.000000000
4179.993600
CQS
Trade Reporting
Electronic
21.770800
13:30:00.000
21.757126
2018-12-20T13:33:12.000000000
8093.650966
CQS
Trade Reporting
Electronic
21.757126
IE0032523478
MONE
15:30:00.000
132.795500
2018-12-20T21:00:00.000000000
132.795500
CQS
Trade Reporting
Electronic
132.795500
13:30:00.000
132.741300
2018-12-20T15:02:56.000000000
132.741300
CQS
Trade Reporting
Electronic
132.741300
IE00B14X4S71
MONE
15:30:00.000
114.696800
2018-12-20T19:33:45.000000000
114696.800000
CQS
Trade Reporting
Electronic
114.696800
13:30:00.000
114.234565
2018-12-20T15:02:56.000000000
114.234565
CQS
Trade Reporting
Electronic
114.234565
IE00B1FZS574
MONE
15:30:00.000
13.854100
2018-12-20T17:10:01.000000000
415.623000
CQS
Trade Reporting
Electronic
13.854100
13:30:00.000
13.912105
2018-12-20T14:24:38.000000000
208.681574
CQS
Trade Reporting
Electronic
13.912105
IE00B1YZSC51
MONE
15:30:00.000
21.051700
2018-12-20T21:00:00.000000000
294.723800
CQS
Trade Reporting
Electronic
21.051700
13:30:00.000
21.125000
2018-12-20T15:02:56.000000000
42.250000
CQS
Trade Reporting
Electronic
21.125000
IE00B2NPKV68
MONE
09:30:00.000
90.313832
2018-12-20T10:31:30.000000000
90.313832
CQS
Trade Reporting
Electronic
90.313832
15:30:00.000
90.701000
725.608000
13:30:00.000
90.444014
2018-12-20T13:39:22.000000000
1718.436265
CQS
Trade Reporting
Electronic
90.444014
IE00B2QWCY14
MONE
15:30:00.000
48.687884
2018-12-20T16:16:46.000000000
2677.833619
CQS
Trade Reporting
Electronic
48.687884
13:30:00.000
48.906293
2018-12-20T14:18:30.000000000
1711.720263
CQS
Trade Reporting
Electronic
48.906293
IE00B3F81R35
MONE
09:30:00.000
127.680400
2018-12-20T10:15:51.000000000
11618.916400
CQS
Trade Reporting
Electronic
127.680400
15:30:00.000
127.627300
2018-12-20T21:00:00.000000000
25142.578100
CQS
Trade Reporting
Electronic
127.627300
13:30:00.000
127.718000
2018-12-20T15:02:56.000000000
127.718000
CQS
Trade Reporting
Electronic
127.718000
IE00B3RBWM25
MONE
09:30:00.000
65.875200
2018-12-20T11:18:08.000000000
1581.004800
CQS
Trade Reporting
Electronic
65.875200
11:30:00.000
65.926607
2018-12-20T11:35:59.000000000
5801.541374
CQS
Trade Reporting
Electronic
65.926607
15:30:00.000
65.139700
2018-12-20T18:33:50.000000000
1628.492500
CQS
Trade Reporting
Electronic
65.139700
13:30:00.000
65.943200
2018-12-20T15:05:57.000000000
2637.728000
CQS
Trade Reporting
Electronic
65.943200
IE00B3XXRP09
MONE
09:30:00.000
41.574694
2018-12-20T10:28:32.000000000
18708.612387
CQS
Trade Reporting
Electronic
41.574694
11:30:00.000
41.637128
31227.846350
15:30:00.000
41.496725
2018-12-20T16:11:04.000000000
35894.667278
CQS
Trade Reporting
Electronic
41.496725
13:30:00.000
41.562407
2018-12-20T13:58:48.000000000
1454.684231
CQS
Trade Reporting
Electronic
41.562407
IE00B3ZW0K18
MONE
15:30:00.000
55.079200
2018-12-20T21:00:00.000000000
495.712800
CQS
Trade Reporting
Electronic
55.079200
13:30:00.000
55.763000
2018-12-20T15:02:56.000000000
3234.254000
CQS
Trade Reporting
Electronic
55.763000
IE00B4L5Y983
MONE
09:30:00.000
43.034900
2018-12-20T10:03:37.000000000
3012.443000
CQS
Trade Reporting
Electronic
43.034900
11:30:00.000
43.208700
2018-12-20T11:33:59.000000000
993.800100
CQS
Trade Reporting
Electronic
43.208700
15:30:00.000
43.313000
2018-12-20T15:45:36.000000000
1559.268000
CQS
Trade Reporting
Electronic
43.313000
13:30:00.000
43.057500
2018-12-20T14:46:06.000000000
38751.750000
CQS
Trade Reporting
Electronic
43.057500
IE00B4L60045
MONE
15:30:00.000
109.318000
2018-12-20T15:56:09.000000000
49739.690000
CQS
Trade Reporting
Electronic
109.318000
13:30:00.000
109.311300
2018-12-20T15:02:55.000000000
109.311300
CQS
Trade Reporting
Electronic
109.311300
IE00B52MJY50
MONE
15:30:00.000
114.426688
2018-12-20T21:00:00.000000000
343.280063
CQS
Trade Reporting
Electronic
114.426688
13:30:00.000
115.036200
2018-12-20T15:02:58.000000000
9317.932200
CQS
Trade Reporting
Electronic
115.036200
IE00B5M1WJ87
MONE
15:30:00.000
20.746700
2018-12-20T21:00:00.000000000
165.973600
CQS
Trade Reporting
Electronic
20.746700
13:30:00.000
20.810000
2018-12-20T15:06:57.000000000
4162.000000
CQS
Trade Reporting
Electronic
20.810000
IE00B6YX5D40
MONE
09:30:00.000
43.268611
2018-12-20T09:41:16.000000000
432.686113
CQS
Trade Reporting
Electronic
43.268611
11:30:00.000
43.499345
2018-12-20T11:57:51.000000000
34799.476028
CQS
Trade Reporting
Electronic
43.499345
15:30:00.000
43.003144
2018-12-20T21:00:00.000000000
43.003144
CQS
Trade Reporting
Electronic
43.003144
13:30:00.000
43.249700
2018-12-20T15:02:56.000000000
302.747900
CQS
Trade Reporting
Electronic
43.249700
IE00B86MWN23
MONE
15:30:00.000
39.439000
2018-12-20T21:00:00.000000000
236.634000
CQS
Trade Reporting
Electronic
39.439000
13:30:00.000
39.530000
2018-12-20T15:02:58.000000000
14151.740000
CQS
Trade Reporting
Electronic
39.530000
IE00B8FHGS14
MONE
09:30:00.000
37.262523
2018-12-20T10:46:24.000000000
15091.321747
CQS
Trade Reporting
Electronic
37.262523
15:30:00.000
36.824800
2018-12-20T18:58:13.000000000
4897.698400
CQS
Trade Reporting
Electronic
36.824800
13:30:00.000
37.309016
2018-12-20T14:05:14.000000000
5521.734433
CQS
Trade Reporting
Electronic
37.309016
IE00BKM4GZ66
MONE
09:30:00.000
22.235900
1311.903700
11:30:00.000
22.366100
2018-12-20T12:33:04.000000000
5524.426700
CQS
Trade Reporting
Electronic
22.366100
15:30:00.000
22.388400
2018-12-20T16:14:18.000000000
402.991200
CQS
Trade Reporting
Electronic
22.388400
13:30:00.000
22.388100
2018-12-20T14:37:31.000000000
16791.075000
CQS
Trade Reporting
Electronic
22.388100
IE00BYZK4552
MONE
09:30:00.000
5.333000
2018-12-20T10:02:45.000000000
2666.500000
CQS
Trade Reporting
Electronic
5.333000
11:30:00.000
5.363700
2018-12-20T12:33:03.000000000
16364.648700
CQS
Trade Reporting
Electronic
5.363700
15:30:00.000
5.345600
2018-12-20T16:00:30.000000000
4116.112000
CQS
Trade Reporting
Electronic
5.345600
13:30:00.000
5.343700
2018-12-20T14:50:45.000000000
2308.478400
CQS
Trade Reporting
Electronic
5.343700
JE00B2QKY057
MONE
09:30:00.000
50.070000
2018-12-20T10:04:15.000000000
3504.900000
CQS
Trade Reporting
Electronic
50.070000
11:30:00.000
50.071954
2018-12-20T11:51:22.000000000
10014.390878
CQS
Trade Reporting
Electronic
50.071954
15:30:00.000
50.220000
2018-12-20T15:52:41.000000000
6578.820000
CQS
Trade Reporting
Electronic
50.220000
13:30:00.000
50.189406
2018-12-20T14:39:06.000000000
11041.669342
CQS
Trade Reporting
Electronic
50.189406
LU0274209237
MONE
13:30:00.000
50.833988
2018-12-20T15:02:54.000000000
50.833988
CQS
Trade Reporting
Electronic
50.833988
LU0274211217
MONE
15:30:00.000
31.854600
2018-12-20T21:00:00.000000000
5924.955600
CQS
Trade Reporting
Electronic
31.854600
13:30:00.000
31.890000
2018-12-20T15:02:55.000000000
223.230000
CQS
Trade Reporting
Electronic
31.890000
LU0274211480
MONE
11:30:00.000
103.500000
2018-12-20T12:02:55.000000000
4036.500000
CQS
Trade Reporting
Electronic
103.500000
15:30:00.000
102.880000
2018-12-20T16:20:44.000000000
2057.600000
CQS
Trade Reporting
Electronic
102.880000
13:30:00.000
102.820000
2018-12-20T14:00:49.000000000
4009.980000
CQS
Trade Reporting
Electronic
102.820000
LU0328475792
MONE
15:30:00.000
71.280000
2018-12-20T15:45:36.000000000
4704.480000
CQS
Trade Reporting
Electronic
71.280000
13:30:00.000
71.080000
2018-12-20T15:02:55.000000000
213.240000
CQS
Trade Reporting
Electronic
71.080000
LU0378438732
MONE
09:30:00.000
98.340000
2018-12-20T10:38:45.000000000
2458.500000
CQS
Trade Reporting
Electronic
98.340000
11:30:00.000
98.390000
2018-12-20T12:52:19.000000000
2361.360000
CQS
Trade Reporting
Electronic
98.390000
15:30:00.000
98.150000
2018-12-20T16:06:38.000000000
588.900000
CQS
Trade Reporting
Electronic
98.150000
13:30:00.000
98.000000
2018-12-20T13:50:50.000000000
9800.000000
CQS
Trade Reporting
Electronic
98.000000
LU0392494562
MONE
09:30:00.000
45.977000
2018-12-20T10:23:50.000000000
4597.700000
CQS
Trade Reporting
Electronic
45.977000
15:30:00.000
46.185100
2018-12-20T15:45:25.000000000
1385.553000
CQS
Trade Reporting
Electronic
46.185100
13:30:00.000
45.983100
2018-12-20T13:53:57.000000000
5517.972000
CQS
Trade Reporting
Electronic
45.983100
LU0411075020
MONE
09:30:00.000
4.868400
2018-12-20T09:37:18.000000000
4868.400000
CQS
Trade Reporting
Electronic
4.868400
11:30:00.000
4.858200
2018-12-20T11:39:39.000000000
4858.200000
CQS
Trade Reporting
Electronic
4.858200
15:30:00.000
4.893400
2018-12-20T16:07:01.000000000
3914.720000
CQS
Trade Reporting
Electronic
4.893400
13:30:00.000
4.913400
2018-12-20T14:38:03.000000000
24567.000000
CQS
Trade Reporting
Electronic
4.913400
LU0419741177
MONE
15:30:00.000
83.845603
2018-12-20T21:00:00.000000000
1509.220854
CQS
Trade Reporting
Electronic
83.845603
13:30:00.000
84.835386
2018-12-20T15:02:55.000000000
84.835386
CQS
Trade Reporting
Electronic
84.835386
LU0488317701
MONE
09:30:00.000
13.453400
2018-12-20T10:03:13.000000000
8072.040000
CQS
Trade Reporting
Electronic
13.453400
15:30:00.000
13.851100
831.066000
13:30:00.000
13.545300
2018-12-20T14:40:20.000000000
27090.600000
CQS
Trade Reporting
Electronic
13.545300
LU0490618542
MONE
11:30:00.000
39.700200
2018-12-20T12:03:41.000000000
18341.492400
CQS
Trade Reporting
Electronic
39.700200
15:30:00.000
39.052400
2018-12-20T17:18:35.000000000
1054.414800
CQS
Trade Reporting
Electronic
39.052400
13:30:00.000
39.531200
2018-12-20T13:53:56.000000000
6680.772800
CQS
Trade Reporting
Electronic
39.531200
LU0496786574
MONE
09:30:00.000
22.141680
11580.101000
11:30:00.000
22.302900
2018-12-20T12:54:06.000000000
3635.372700
CQS
Trade Reporting
Electronic
22.302900
15:30:00.000
22.271400
2018-12-20T15:59:41.000000000
1403.098200
CQS
Trade Reporting
Electronic
22.271400
13:30:00.000
22.198200
2018-12-20T13:53:58.000000000
3329.730000
CQS
Trade Reporting
Electronic
22.198200
LU0838782315
MONE
15:30:00.000
91.590000
2018-12-20T15:45:25.000000000
1831.800000
CQS
Trade Reporting
Electronic
91.590000
13:30:00.000
91.350000
2018-12-20T15:02:54.000000000
182.700000
CQS
Trade Reporting
Electronic
91.350000
NL0000009355
MONE
13:30:00.000
47.570000
2018-12-20T15:09:53.000000000
190.280000
CQS
Trade Reporting
Electronic
47.570000
NL0011821202
MONE
09:30:00.000
9.642000
2018-12-20T09:59:25.000000000
9642.000000
CQS
Trade Reporting
Electronic
9.642000
11:30:00.000
9.528000
2018-12-20T13:02:05.000000000
9528.000000
CQS
Trade Reporting
Electronic
9.528000
15:30:00.000
9.332000
2018-12-20T18:55:47.000000000
4666.000000
CQS
Trade Reporting
Electronic
9.332000
13:30:00.000
9.411000
2018-12-20T14:08:39.000000000
9411.000000
CQS
Trade Reporting
Electronic
9.411000
NO0010096985
MONE
15:30:00.000
18.525000
2018-12-20T19:36:04.000000000
370.500000
CQS
Trade Reporting
Electronic
18.525000
13:30:00.000
18.680000
2018-12-20T14:17:53.000000000
4016.200000
CQS
Trade Reporting
Electronic
18.680000
SE0000108656
MONE
15:30:00.000
7.690000
2018-12-20T16:11:07.000000000
922.800000
CQS
Trade Reporting
Electronic
7.690000
13:30:00.000
7.718000
2018-12-20T15:09:22.000000000
416.772000
CQS
Trade Reporting
Electronic
7.718000
LU0392495023
MONE
15:30:00.000
47.177900
2018-12-20T15:45:25.000000000
141.533700
CQS
Trade Reporting
Electronic
47.177900
DE000A12GJD2
MONE
11:30:00.000
11.200200
2018-12-20T12:33:03.000000000
3516.862800
CQS
Trade Reporting
Electronic
11.200200
15:30:00.000
11.240100
2018-12-20T15:45:36.000000000
562.005000
CQS
Trade Reporting
Electronic
11.240100
IE00B5BMR087
MONE
09:30:00.000
213.168429
2018-12-20T10:00:30.000000000
213.168429
CQS
Trade Reporting
Electronic
213.168429
13:30:00.000
213.383400
2018-12-20T14:33:19.000000000
124189.138800
CQS
Trade Reporting
Electronic
213.383400
15:30:00.000
212.185573
2018-12-20T16:24:35.000000000
212.185573
CQS
Trade Reporting
Electronic
212.185573
2018-12-19
LU1407892592
MONE
15:30:00.000
151.143737
2018-12-19T15:54:28.000000000
453.431210
CQS
Trade Reporting
Electronic
151.143737
LU1598757687
MONE
15:30:00.000
19.398000
2018-12-19T16:08:27.000000000
2773.914000
CQS
Trade Reporting
Electronic
19.398000
NL0000226223
MONE
15:30:00.000
12.040000
2018-12-19T16:08:27.000000000
1155.840000
CQS
Trade Reporting
Electronic
12.040000
NL0000334118
MONE
15:30:00.000
35.760000
2018-12-19T16:16:49.000000000
9834.000000
CQS
Trade Reporting
Electronic
35.760000
NL0000387058
MONE
15:30:00.000
7.880000
2018-12-19T16:07:45.000000000
985.000000
CQS
Trade Reporting
Electronic
7.880000
NL0000395317
MONE
15:30:00.000
8.350000
2018-12-19T16:07:45.000000000
250.500000
CQS
Trade Reporting
Electronic
8.350000
NL0000888691
MONE
15:30:00.000
28.820000
2018-12-19T20:07:52.000000000
518.760000
CQS
Trade Reporting
Electronic
28.820000
NL0009767532
MONE
15:30:00.000
18.720000
2018-12-19T16:07:45.000000000
3987.360000
CQS
Trade Reporting
Electronic
18.720000
NL0010877643
MONE
15:30:00.000
14.002000
2018-12-19T15:36:25.000000000
8401.200000
CQS
Trade Reporting
Electronic
14.002000
NL0011375019
MONE
15:30:00.000
0.133900
2018-12-19T18:46:29.000000000
26.780000
CQS
Trade Reporting
Electronic
0.133900
NL0011585146
MONE
15:30:00.000
90.880000
2018-12-19T20:07:35.000000000
1454.080000
CQS
Trade Reporting
Electronic
90.880000
SE0000163594
MONE
15:30:00.000
13.915000
2018-12-19T15:32:22.000000000
2852.575000
CQS
Trade Reporting
Electronic
13.915000
SE0000825820
MONE
15:30:00.000
21.500000
2018-12-19T15:32:04.000000000
2171.500000
CQS
Trade Reporting
Electronic
21.500000
SE0000872095
MONE
15:30:00.000
19.325000
2018-12-19T15:32:04.000000000
7053.625000
CQS
Trade Reporting
Electronic
19.325000
SE0007100581
MONE
15:30:00.000
15.570000
2018-12-19T15:32:04.000000000
3145.140000
CQS
Trade Reporting
Electronic
15.570000
DE0005488100
MONE
09:30:00.000
22.900000
2018-12-19T09:36:44.000000000
2999.900000
CQS
Trade Reporting
Electronic
22.900000
DE0005501357
MONE
09:30:00.000
50.700000
2018-12-19T10:43:48.000000000
5070.000000
CQS
Trade Reporting
Electronic
50.700000
DE000PSM7770
MONE
09:30:00.000
15.800000
2018-12-19T10:56:53.000000000
790.000000
CQS
Trade Reporting
Electronic
15.800000
DE000SHA0159
MONE
09:30:00.000
7.208000
2018-12-19T09:51:56.000000000
360.400000
CQS
Trade Reporting
Electronic
7.208000
IE00B53L3W79
MONE
09:30:00.000
95.260000
2018-12-19T09:41:12.000000000
285.780000
CQS
Trade Reporting
Electronic
95.260000
DE0007231326
MONE
15:30:00.000
69.100000
2018-12-19T16:30:49.000000000
276.400000
CQS
Trade Reporting
Electronic
69.100000
DE0008051004
MONE
15:30:00.000
15.780000
2018-12-19T17:34:02.000000000
789.000000
CQS
Trade Reporting
Electronic
15.780000
DE000HLAG475
MONE
15:30:00.000
24.040000
2018-12-19T15:33:22.000000000
9856.400000
CQS
Trade Reporting
Electronic
24.040000
DK0010268606
MONE
15:30:00.000
67.620000
2018-12-19T15:54:27.000000000
4462.920000
CQS
Trade Reporting
Electronic
67.620000
DK0010272632
MONE
15:30:00.000
34.540000
2018-12-19T15:35:06.000000000
7495.180000
CQS
Trade Reporting
Electronic
34.540000
DK0060079531
MONE
15:30:00.000
61.500000
2018-12-19T15:52:42.000000000
6457.500000
CQS
Trade Reporting
Electronic
61.500000
DK0060094928
MONE
15:30:00.000
61.460000
2018-12-19T15:42:36.000000000
798.980000
CQS
Trade Reporting
Electronic
61.460000
DK0060227585
MONE
15:30:00.000
79.860000
2018-12-19T15:52:42.000000000
1437.480000
CQS
Trade Reporting
Electronic
79.860000
DK0060336014
MONE
15:30:00.000
39.820000
2018-12-19T15:52:42.000000000
398.200000
CQS
Trade Reporting
Electronic
39.820000
ES0126775032
MONE
15:30:00.000
0.401400
2018-12-19T16:23:15.000000000
1003.500000
CQS
Trade Reporting
Electronic
0.401400
ES0143416115
MONE
15:30:00.000
12.030000
2018-12-19T16:07:45.000000000
4210.500000
CQS
Trade Reporting
Electronic
12.030000
FR0000038259
MONE
15:30:00.000
317.000000
2018-12-19T16:18:11.000000000
7291.000000
CQS
Trade Reporting
Electronic
317.000000
FR0000051732
MONE
15:30:00.000
71.720000
2018-12-19T16:16:12.000000000
4733.520000
CQS
Trade Reporting
Electronic
71.720000
FR0000120172
MONE
15:30:00.000
14.935000
2018-12-19T16:08:27.000000000
373.375000
CQS
Trade Reporting
Electronic
14.935000
FR0000121329
MONE
15:30:00.000
103.100000
2018-12-19T16:16:43.000000000
3093.000000
CQS
Trade Reporting
Electronic
103.100000
FR0000121501
MONE
15:30:00.000
18.665000
2018-12-19T16:07:45.000000000
1530.530000
CQS
Trade Reporting
Electronic
18.665000
FR0000125338
MONE
15:30:00.000
91.380000
2018-12-19T16:08:32.000000000
1370.700000
CQS
Trade Reporting
Electronic
91.380000
FR0007063177
MONE
15:30:00.000
22.428000
2018-12-19T19:01:03.000000000
15699.600000
CQS
Trade Reporting
Electronic
22.428000
FR0010345389
MONE
15:30:00.000
49.105900
2018-12-19T20:39:10.000000000
9330.121000
CQS
Trade Reporting
Electronic
49.105900
FR0010869495
MONE
15:30:00.000
5.025600
2018-12-19T15:35:16.000000000
2010.240000
CQS
Trade Reporting
Electronic
5.025600
GB0007188757
MONE
15:30:00.000
42.295000
2018-12-19T16:08:27.000000000
2114.750000
CQS
Trade Reporting
Electronic
42.295000
GB00B01C3S32
MONE
15:30:00.000
74.840000
2018-12-19T15:48:00.000000000
1122.600000
CQS
Trade Reporting
Electronic
74.840000
GB00B1XZS820
MONE
15:30:00.000
19.240000
2018-12-19T16:07:45.000000000
4810.000000
CQS
Trade Reporting
Electronic
19.240000
GB00B2QPKJ12
MONE
15:30:00.000
9.370000
2018-12-19T16:23:23.000000000
4928.620000
CQS
Trade Reporting
Electronic
9.370000
GB00BDVZYZ77
MONE
15:30:00.000
3.166000
2018-12-19T18:28:52.000000000
1028.950000
CQS
Trade Reporting
Electronic
3.166000
GB00BH4HKS39
MONE
15:30:00.000
1.767532
2018-12-19T16:18:12.000000000
3888.571492
CQS
Trade Reporting
Electronic
1.767532
IE00B42YS929
MONE
15:30:00.000
54.342656
2018-12-19T15:48:19.000000000
2988.846077
CQS
Trade Reporting
Electronic
54.342656
IE00B4694Z11
MONE
15:30:00.000
64.814987
2018-12-19T15:39:07.000000000
3435.194313
CQS
Trade Reporting
Electronic
64.814987
IE00B4X9L533
MONE
15:30:00.000
16.493400
2018-12-19T20:05:14.000000000
4997.500200
CQS
Trade Reporting
Electronic
16.493400
IE00B6R52036
MONE
15:30:00.000
7.459400
2018-12-19T20:50:20.000000000
11189.100000
CQS
Trade Reporting
Electronic
7.459400
IE00B9CQXS71
MONE
15:30:00.000
27.598818
2018-12-19T16:12:16.000000000
1600.731416
CQS
Trade Reporting
Electronic
27.598818
IE00BQQP9F84
MONE
15:30:00.000
18.699800
2018-12-19T20:19:12.000000000
934.990000
CQS
Trade Reporting
Electronic
18.699800
IT0005239360
MONE
15:30:00.000
10.740000
2018-12-19T16:08:27.000000000
7518.000000
CQS
Trade Reporting
Electronic
10.740000
JE00B2QKY057
MONE
15:30:00.000
49.030000
2018-12-19T15:49:05.000000000
3186.950000
CQS
Trade Reporting
Electronic
49.030000
JE00B5TT1872
MONE
15:30:00.000
1.221500
2018-12-19T16:16:29.000000000
3615.640000
CQS
Trade Reporting
Electronic
1.221500
LU0307018795
MONE
15:30:00.000
11.010000
2018-12-19T15:33:16.000000000
5736.210000
CQS
Trade Reporting
Electronic
11.010000
LU0322252502
MONE
15:30:00.000
23.030100
2018-12-19T15:34:17.000000000
5757.525000
CQS
Trade Reporting
Electronic
23.030100
LU0378434582
MONE
15:30:00.000
69.999500
2018-12-19T16:13:32.000000000
7139.949000
CQS
Trade Reporting
Electronic
69.999500
LU0411078636
MONE
15:30:00.000
1.975100
2018-12-19T19:57:28.000000000
4740.240000
CQS
Trade Reporting
Electronic
1.975100
CH0014852781
MONE
11:30:00.000
336.400000
2018-12-19T12:41:56.000000000
1009.200000
CQS
Trade Reporting
Electronic
336.400000
DE0005545503
MONE
11:30:00.000
44.460000
2018-12-19T13:05:50.000000000
666.900000
CQS
Trade Reporting
Electronic
44.460000
DE0005565204
MONE
09:30:00.000
31.450000
2018-12-19T10:16:46.000000000
3145.000000
CQS
Trade Reporting
Electronic
31.450000
11:30:00.000
31.360000
2018-12-19T12:52:16.000000000
7840.000000
CQS
Trade Reporting
Electronic
31.360000
DE0006452907
MONE
11:30:00.000
92.550000
2018-12-19T11:45:01.000000000
6478.500000
CQS
Trade Reporting
Electronic
92.550000
DE0006599905
MONE
11:30:00.000
94.640000
2018-12-19T13:16:31.000000000
9464.000000
CQS
Trade Reporting
Electronic
94.640000
DE0006632003
MONE
09:30:00.000
92.950000
2018-12-19T09:53:29.000000000
8086.650000
CQS
Trade Reporting
Electronic
92.950000
11:30:00.000
92.800000
2018-12-19T12:08:17.000000000
9280.000000
CQS
Trade Reporting
Electronic
92.800000
DE000A0LD6E6
MONE
11:30:00.000
56.900000
2018-12-19T12:38:47.000000000
9729.900000
CQS
Trade Reporting
Electronic
56.900000
DE000A1J5RX9
MONE
09:30:00.000
3.574000
2018-12-19T11:25:32.000000000
8670.524000
CQS
Trade Reporting
Electronic
3.574000
11:30:00.000
3.552000
2018-12-19T11:36:02.000000000
35.520000
CQS
Trade Reporting
Electronic
3.552000
DE000A1ML7J1
MONE
11:30:00.000
41.870000
2018-12-19T12:24:19.000000000
376.830000
CQS
Trade Reporting
Electronic
41.870000
DE000UNSE018
MONE
11:30:00.000
21.820000
2018-12-19T13:02:27.000000000
327.300000
CQS
Trade Reporting
Electronic
21.820000
ES0105046009
MONE
11:30:00.000
136.900000
2018-12-19T11:55:08.000000000
1642.800000
CQS
Trade Reporting
Electronic
136.900000
GB0031274896
MONE
11:30:00.000
2.890000
2018-12-19T12:24:45.000000000
3563.370000
CQS
Trade Reporting
Electronic
2.890000
BE0974310428
MONE
11:30:00.000
4.385000
2018-12-19T12:05:55.000000000
2411.750000
CQS
Trade Reporting
Electronic
4.385000
AT0000908504
MONE
13:30:00.000
20.700000
2018-12-19T15:09:44.000000000
2070.000000
CQS
Trade Reporting
Electronic
20.700000
AT0000946652
MONE
13:30:00.000
60.300000
2018-12-19T15:01:41.000000000
7839.000000
CQS
Trade Reporting
Electronic
60.300000
CH0000816824
MONE
13:30:00.000
9.790000
2018-12-19T14:53:50.000000000
1360.810000
CQS
Trade Reporting
Electronic
9.790000
CH0001752309
MONE
13:30:00.000
693.000000
2018-12-19T14:53:31.000000000
9702.000000
CQS
Trade Reporting
Electronic
693.000000
CH0011795959
MONE
13:30:00.000
530.000000
2018-12-19T14:53:31.000000000
4770.000000
CQS
Trade Reporting
Electronic
530.000000
CH0012032048
MONE
11:30:00.000
214.600000
2018-12-19T13:13:52.000000000
13519.800000
CQS
Trade Reporting
Electronic
214.600000
13:30:00.000
214.600000
2018-12-19T14:53:50.000000000
19314.000000
CQS
Trade Reporting
Electronic
214.600000
CH0012214059
MONE
13:30:00.000
36.740000
2018-12-19T14:53:31.000000000
5511.000000
CQS
Trade Reporting
Electronic
36.740000
CH0025238863
MONE
13:30:00.000
110.100000
2018-12-19T14:53:31.000000000
2532.300000
CQS
Trade Reporting
Electronic
110.100000
CH0043238366
MONE
13:30:00.000
0.950500
2018-12-19T14:48:13.000000000
950.500000
CQS
Trade Reporting
Electronic
0.950500
DE0005008007
MONE
13:30:00.000
13.460000
2018-12-19T14:59:18.000000000
4522.560000
CQS
Trade Reporting
Electronic
13.460000
DE0005194062
MONE
13:30:00.000
20.200000
2018-12-19T15:23:33.000000000
808.000000
CQS
Trade Reporting
Electronic
20.200000
DE0005933949
MONE
13:30:00.000
27.435000
2018-12-19T15:03:32.000000000
384.090000
CQS
Trade Reporting
Electronic
27.435000
DE0007231334
MONE
13:30:00.000
48.750000
2018-12-19T13:43:09.000000000
1218.750000
CQS
Trade Reporting
Electronic
48.750000
DE000A0JK2A8
MONE
15:30:00.000
33.500000
2018-12-19T15:37:20.000000000
3350.000000
CQS
Trade Reporting
Electronic
33.500000
13:30:00.000
33.260000
2018-12-19T13:45:34.000000000
8315.000000
CQS
Trade Reporting
Electronic
33.260000
DE000A111338
MONE
15:30:00.000
10.460000
2018-12-19T15:49:34.000000000
5010.340000
CQS
Trade Reporting
Electronic
10.460000
13:30:00.000
10.420000
2018-12-19T15:29:40.000000000
3574.060000
CQS
Trade Reporting
Electronic
10.420000
DK0010181759
MONE
13:30:00.000
95.980000
2018-12-19T14:53:31.000000000
95.980000
CQS
Trade Reporting
Electronic
95.980000
DK0010272202
MONE
13:30:00.000
142.100000
2018-12-19T14:53:50.000000000
994.700000
CQS
Trade Reporting
Electronic
142.100000
FI0009002422
MONE
13:30:00.000
3.473000
2018-12-19T14:53:50.000000000
2309.545000
CQS
Trade Reporting
Electronic
3.473000
FI0009005961
MONE
13:30:00.000
10.555000
2018-12-19T14:53:31.000000000
21.110000
CQS
Trade Reporting
Electronic
10.555000
FI0009014377
MONE
13:30:00.000
30.750000
2018-12-19T14:53:50.000000000
2060.250000
CQS
Trade Reporting
Electronic
30.750000
FR0000031122
MONE
15:30:00.000
9.436000
2018-12-19T15:38:41.000000000
8105.524000
CQS
Trade Reporting
Electronic
9.436000
13:30:00.000
9.484000
2018-12-19T15:18:16.000000000
4742.000000
CQS
Trade Reporting
Electronic
9.484000
FR0000120685
MONE
13:30:00.000
4.127000
2018-12-19T14:37:08.000000000
9995.594000
CQS
Trade Reporting
Electronic
4.127000
FR0010259150
MONE
13:30:00.000
113.050000
2018-12-19T15:14:16.000000000
8252.650000
CQS
Trade Reporting
Electronic
113.050000
GB0030913577
MONE
13:30:00.000
2.734782
2018-12-19T15:13:37.000000000
2734.781550
CQS
Trade Reporting
Electronic
2.734782
GB00B033F229
MONE
15:30:00.000
1.523000
2018-12-19T16:23:23.000000000
3046.000000
CQS
Trade Reporting
Electronic
1.523000
13:30:00.000
1.497500
2018-12-19T15:01:41.000000000
203.660000
CQS
Trade Reporting
Electronic
1.497500
IE0000669501
MONE
13:30:00.000
16.470000
2018-12-19T15:04:10.000000000
9832.590000
CQS
Trade Reporting
Electronic
16.470000
IE00B0M62S72
MONE
13:30:00.000
19.794000
2018-12-19T15:03:33.000000000
59.382000
CQS
Trade Reporting
Electronic
19.794000
IE00B1RR8406
MONE
13:30:00.000
22.080000
2018-12-19T13:52:50.000000000
4416.000000
CQS
Trade Reporting
Electronic
22.080000
IE00B3VWLG82
MONE
13:30:00.000
203.946057
2018-12-19T14:36:38.000000000
1223.676344
CQS
Trade Reporting
Electronic
203.946057
IE00B3WJKG14
MONE
15:30:00.000
6.918900
2018-12-19T15:37:51.000000000
5535.120000
CQS
Trade Reporting
Electronic
6.918900
13:30:00.000
6.909700
2018-12-19T15:08:07.000000000
8291.640000
CQS
Trade Reporting
Electronic
6.909700
IE00B4613386
MONE
13:30:00.000
59.968100
2018-12-19T15:03:33.000000000
59.968100
CQS
Trade Reporting
Electronic
59.968100
IE00B4L5ZG21
MONE
13:30:00.000
114.782000
2018-12-19T15:03:31.000000000
114.782000
CQS
Trade Reporting
Electronic
114.782000
IE00B5377D42
MONE
13:30:00.000
27.857500
2018-12-19T15:26:57.000000000
23678.875000
CQS
Trade Reporting
Electronic
27.857500
IE00B6YX5F63
MONE
13:30:00.000
52.358000
2018-12-19T15:03:31.000000000
30315.282000
CQS
Trade Reporting
Electronic
52.358000
IE00B9F5YL18
MONE
13:30:00.000
20.340000
2018-12-19T15:26:57.000000000
16231.320000
CQS
Trade Reporting
Electronic
20.340000
IE00BCRY5Y77
MONE
13:30:00.000
86.777729
2018-12-19T15:03:30.000000000
86.777729
CQS
Trade Reporting
Electronic
86.777729
IE00BCRY6441
MONE
13:30:00.000
110.865830
2018-12-19T13:47:25.000000000
886.926637
CQS
Trade Reporting
Electronic
110.865830
IE00BKX55Q28
MONE
13:30:00.000
31.173188
2018-12-19T14:44:53.000000000
11908.157842
CQS
Trade Reporting
Electronic
31.173188
IM00B5VQMV65
MONE
15:30:00.000
7.600921
2018-12-19T16:18:29.000000000
7737.737771
CQS
Trade Reporting
Electronic
7.600921
13:30:00.000
7.910000
2018-12-19T14:53:50.000000000
7514.500000
CQS
Trade Reporting
Electronic
7.910000
LU0252633754
MONE
13:30:00.000
102.420000
2018-12-19T15:08:32.000000000
20176.740000
CQS
Trade Reporting
Electronic
102.420000
LU0252634307
MONE
15:30:00.000
77.287200
2018-12-19T19:44:28.000000000
7728.720000
CQS
Trade Reporting
Electronic
77.287200
13:30:00.000
78.081500
2018-12-19T15:08:42.000000000
11712.225000
CQS
Trade Reporting
Electronic
78.081500
LU0321462953
MONE
13:30:00.000
304.048000
2018-12-19T15:03:31.000000000
304.048000
CQS
Trade Reporting
Electronic
304.048000
LU0321465469
MONE
13:30:00.000
153.369000
2018-12-19T15:03:33.000000000
9968.985000
CQS
Trade Reporting
Electronic
153.369000
LU0328475792
MONE
13:30:00.000
72.060000
2018-12-19T15:03:32.000000000
4611.840000
CQS
Trade Reporting
Electronic
72.060000
LU0476289540
MONE
13:30:00.000
40.449500
2018-12-19T15:03:33.000000000
2346.071000
CQS
Trade Reporting
Electronic
40.449500
LU0659580079
MONE
13:30:00.000
19.089200
2018-12-19T15:03:31.000000000
19.089200
CQS
Trade Reporting
Electronic
19.089200
LU0779800910
MONE
15:30:00.000
8.140200
2018-12-19T16:13:32.000000000
1554.778200
CQS
Trade Reporting
Electronic
8.140200
13:30:00.000
8.148356
2018-12-19T15:03:30.000000000
8.148356
CQS
Trade Reporting
Electronic
8.148356
LU0839027447
MONE
15:30:00.000
16.993700
2018-12-19T18:45:01.000000000
3007.884900
CQS
Trade Reporting
Electronic
16.993700
13:30:00.000
16.920500
2018-12-19T15:03:31.000000000
21167.545500
CQS
Trade Reporting
Electronic
16.920500
LU0846194776
MONE
13:30:00.000
35.725000
2018-12-19T15:03:31.000000000
35.725000
CQS
Trade Reporting
Electronic
35.725000
LU0942970798
MONE
13:30:00.000
21.277000
2018-12-19T13:50:20.000000000
48511.560000
CQS
Trade Reporting
Electronic
21.277000
NL0009690221
MONE
13:30:00.000
37.347200
2018-12-19T15:03:32.000000000
3473.289600
CQS
Trade Reporting
Electronic
37.347200
NO0003054108
MONE
13:30:00.000
19.420000
2018-12-19T14:53:50.000000000
9690.580000
CQS
Trade Reporting
Electronic
19.420000
NO0003733800
MONE
13:30:00.000
7.170000
2018-12-19T15:00:45.000000000
4194.450000
CQS
Trade Reporting
Electronic
7.170000
NO0003921009
MONE
13:30:00.000
1.320000
2018-12-19T15:00:46.000000000
4969.800000
CQS
Trade Reporting
Electronic
1.320000
NO0010031479
MONE
13:30:00.000
14.500000
2018-12-19T15:00:46.000000000
203.000000
CQS
Trade Reporting
Electronic
14.500000
NO0010096985
MONE
13:30:00.000
19.060000
2018-12-19T13:46:51.000000000
1715.400000
CQS
Trade Reporting
Electronic
19.060000
SE0000103699
MONE
15:30:00.000
39.820000
2018-12-19T16:16:29.000000000
1752.080000
CQS
Trade Reporting
Electronic
39.820000
13:30:00.000
39.850000
2018-12-19T15:09:39.000000000
9962.500000
CQS
Trade Reporting
Electronic
39.850000
SE0000106270
MONE
15:30:00.000
13.188000
2018-12-19T15:38:24.000000000
1978.200000
CQS
Trade Reporting
Electronic
13.188000
13:30:00.000
13.312000
2018-12-19T14:53:50.000000000
1171.456000
CQS
Trade Reporting
Electronic
13.312000
SE0000107419
MONE
13:30:00.000
37.270000
2018-12-19T15:20:58.000000000
8572.100000
CQS
Trade Reporting
Electronic
37.270000
SE0000108656
MONE
15:30:00.000
7.788000
2018-12-19T15:33:06.000000000
225.852000
CQS
Trade Reporting
Electronic
7.788000
13:30:00.000
7.822000
2018-12-19T14:53:31.000000000
1658.264000
CQS
Trade Reporting
Electronic
7.822000
CH0023405456
MONE
11:30:00.000
83.600000
2018-12-19T12:35:57.000000000
6270.000000
CQS
Trade Reporting
Electronic
83.600000
DE0005493092
MONE
11:30:00.000
8.135000
2018-12-19T13:15:36.000000000
3172.650000
CQS
Trade Reporting
Electronic
8.135000
DE0006200108
MONE
11:30:00.000
39.050000
2018-12-19T11:48:25.000000000
9215.800000
CQS
Trade Reporting
Electronic
39.050000
DE0006569908
MONE
13:30:00.000
4.300000
2018-12-19T13:41:56.000000000
2150.000000
CQS
Trade Reporting
Electronic
4.300000
11:30:00.000
4.295000
2018-12-19T11:39:33.000000000
4295.000000
CQS
Trade Reporting
Electronic
4.295000
DE0007235301
MONE
15:30:00.000
6.290000
2018-12-19T16:02:18.000000000
1887.000000
CQS
Trade Reporting
Electronic
6.290000
11:30:00.000
6.245000
2018-12-19T13:21:21.000000000
3078.785000
CQS
Trade Reporting
Electronic
6.245000
DE0007493991
MONE
11:30:00.000
43.820000
2018-12-19T12:50:57.000000000
7668.500000
CQS
Trade Reporting
Electronic
43.820000
DE0007856023
MONE
11:30:00.000
7.250000
2018-12-19T11:43:12.000000000
543.750000
CQS
Trade Reporting
Electronic
7.250000
DE000A1TNUT7
MONE
11:30:00.000
34.850000
2018-12-19T12:38:50.000000000
8398.850000
CQS
Trade Reporting
Electronic
34.850000
DE000A2DAM03
MONE
11:30:00.000
29.150000
2018-12-19T12:03:25.000000000
8745.000000
CQS
Trade Reporting
Electronic
29.150000
DE000ETFL029
MONE
11:30:00.000
30.810000
2018-12-19T12:22:21.000000000
38050.350000
CQS
Trade Reporting
Electronic
30.810000
DK0060534915
MONE
15:30:00.000
39.870000
2018-12-19T15:32:56.000000000
4465.440000
CQS
Trade Reporting
Electronic
39.870000
13:30:00.000
40.040000
2018-12-19T14:53:50.000000000
9929.920000
CQS
Trade Reporting
Electronic
40.040000
11:30:00.000
40.205000
2018-12-19T13:08:05.000000000
321.640000
CQS
Trade Reporting
Electronic
40.205000
ES0118594417
MONE
15:30:00.000
8.595000
2018-12-19T16:08:27.000000000
1890.900000
CQS
Trade Reporting
Electronic
8.595000
11:30:00.000
8.635000
2018-12-19T11:55:51.000000000
4930.585000
CQS
Trade Reporting
Electronic
8.635000
ES0169501030
MONE
15:30:00.000
1.155000
2018-12-19T16:08:27.000000000
462.000000
CQS
Trade Reporting
Electronic
1.155000
11:30:00.000
1.182000
2018-12-19T11:57:10.000000000
3250.500000
CQS
Trade Reporting
Electronic
1.182000
ES0184262212
MONE
11:30:00.000
48.880000
2018-12-19T11:57:22.000000000
5279.040000
CQS
Trade Reporting
Electronic
48.880000
FR0000044448
MONE
11:30:00.000
23.230000
2018-12-19T11:57:02.000000000
2323.000000
CQS
Trade Reporting
Electronic
23.230000
FR0000130452
MONE
11:30:00.000
73.700000
2018-12-19T12:02:41.000000000
4790.500000
CQS
Trade Reporting
Electronic
73.700000
FR0004163111
MONE
15:30:00.000
18.370000
2018-12-19T16:08:02.000000000
1469.600000
CQS
Trade Reporting
Electronic
18.370000
11:30:00.000
18.830000
2018-12-19T12:33:24.000000000
9979.900000
CQS
Trade Reporting
Electronic
18.830000
FR0012789949
MONE
11:30:00.000
7.195000
2018-12-19T12:03:00.000000000
7864.135000
CQS
Trade Reporting
Electronic
7.195000
GB0005405286
MONE
15:30:00.000
7.202000
2018-12-19T16:04:35.000000000
3601.000000
CQS
Trade Reporting
Electronic
7.202000
13:30:00.000
7.213402
2018-12-19T14:50:16.000000000
9622.677650
CQS
Trade Reporting
Electronic
7.213402
11:30:00.000
7.231670
2018-12-19T12:39:28.000000000
10355.751899
CQS
Trade Reporting
Electronic
7.231670
GB0031215220
MONE
11:30:00.000
48.950000
2018-12-19T12:40:56.000000000
1223.750000
CQS
Trade Reporting
Electronic
48.950000
GB00B1WY2338
MONE
11:30:00.000
15.780000
2018-12-19T12:39:10.000000000
110.460000
CQS
Trade Reporting
Electronic
15.780000
IE0032077012
MONE
11:30:00.000
139.854200
2018-12-19T13:04:44.000000000
9230.377200
CQS
Trade Reporting
Electronic
139.854200
IE0032895942
MONE
11:30:00.000
95.061007
2018-12-19T12:01:03.000000000
1520.976107
CQS
Trade Reporting
Electronic
95.061007
IE00B00FV011
MONE
11:30:00.000
154.452269
2018-12-19T12:56:45.000000000
463.356806
CQS
Trade Reporting
Electronic
154.452269
IE00B3Y8X563
MONE
13:30:00.000
65.492814
2018-12-19T13:47:25.000000000
982.392214
CQS
Trade Reporting
Electronic
65.492814
11:30:00.000
65.603534
2018-12-19T12:50:25.000000000
131.207068
CQS
Trade Reporting
Electronic
65.603534
IE00B44T3H88
MONE
13:30:00.000
6.320778
2018-12-19T14:48:40.000000000
56.886999
CQS
Trade Reporting
Electronic
6.320778
11:30:00.000
6.307159
2018-12-19T12:04:00.000000000
346.893753
CQS
Trade Reporting
Electronic
6.307159
IE00B810Q511
MONE
13:30:00.000
33.365442
2018-12-19T14:40:29.000000000
10042.998073
CQS
Trade Reporting
Electronic
33.365442
11:30:00.000
33.437410
2018-12-19T11:57:57.000000000
13140.902146
CQS
Trade Reporting
Electronic
33.437410
IE00BJ38QD84
MONE
11:30:00.000
32.993800
2018-12-19T12:42:52.000000000
5443.977000
CQS
Trade Reporting
Electronic
32.993800
IE00BKM4H312
MONE
11:30:00.000
28.363100
2018-12-19T13:11:42.000000000
9076.192000
CQS
Trade Reporting
Electronic
28.363100
LU0292106241
MONE
15:30:00.000
24.038600
2018-12-19T19:05:26.000000000
1201.930000
CQS
Trade Reporting
Electronic
24.038600
11:30:00.000
23.896400
2018-12-19T12:19:26.000000000
9558.560000
CQS
Trade Reporting
Electronic
23.896400
NL0000009165
MONE
15:30:00.000
79.940000
2018-12-19T16:08:02.000000000
3357.480000
CQS
Trade Reporting
Electronic
79.940000
11:30:00.000
79.320000
2018-12-19T12:28:06.000000000
1507.080000
CQS
Trade Reporting
Electronic
79.320000
NL0011540547
MONE
11:30:00.000
21.530000
2018-12-19T12:22:08.000000000
4693.540000
CQS
Trade Reporting
Electronic
21.530000
NL0012015705
MONE
11:30:00.000
46.050000
2018-12-19T12:21:54.000000000
598.650000
CQS
Trade Reporting
Electronic
46.050000
NL0012059018
MONE
11:30:00.000
49.420000
2018-12-19T13:13:52.000000000
1037.820000
CQS
Trade Reporting
Electronic
49.420000
NO0005052605
MONE
13:30:00.000
4.080000
2018-12-19T14:53:31.000000000
1428.000000
CQS
Trade Reporting
Electronic
4.080000
11:30:00.000
4.060000
2018-12-19T12:39:50.000000000
8639.680000
CQS
Trade Reporting
Electronic
4.060000
NO0010199151
MONE
11:30:00.000
1.300000
2018-12-19T12:00:44.000000000
8190.000000
CQS
Trade Reporting
Electronic
1.300000
PTCTT0AM0001
MONE
11:30:00.000
3.182000
2018-12-19T11:55:29.000000000
47.730000
CQS
Trade Reporting
Electronic
3.182000
US01609W1027
MONE
15:30:00.000
122.490000
2018-12-19T17:22:50.000000000
489.960000
CQS
Trade Reporting
Electronic
122.490000
13:30:00.000
123.440000
2018-12-19T14:34:05.000000000
9134.560000
CQS
Trade Reporting
Electronic
123.440000
11:30:00.000
124.780000
2018-12-19T12:55:01.000000000
124.780000
CQS
Trade Reporting
Electronic
124.780000
AT0000A18XM4
MONE
13:30:00.000
19.530000
2018-12-19T14:57:04.000000000
1953.000000
CQS
Trade Reporting
Electronic
19.530000
09:30:00.000
19.130000
2018-12-19T10:39:54.000000000
191.300000
CQS
Trade Reporting
Electronic
19.130000
DE0005403901
MONE
13:30:00.000
62.500000
2018-12-19T14:54:24.000000000
8750.000000
CQS
Trade Reporting
Electronic
62.500000
09:30:00.000
62.900000
2018-12-19T09:39:16.000000000
9435.000000
CQS
Trade Reporting
Electronic
62.900000
DE0005408884
MONE
09:30:00.000
31.460000
2018-12-19T09:42:27.000000000
9438.000000
CQS
Trade Reporting
Electronic
31.460000
DE0006305006
MONE
13:30:00.000
5.335000
2018-12-19T15:29:37.000000000
9421.610000
CQS
Trade Reporting
Electronic
5.335000
11:30:00.000
5.340000
2018-12-19T12:56:30.000000000
2670.000000
CQS
Trade Reporting
Electronic
5.340000
09:30:00.000
5.410000
2018-12-19T09:59:29.000000000
5410.000000
CQS
Trade Reporting
Electronic
5.410000
DE0006335003
MONE
11:30:00.000
68.550000
2018-12-19T12:34:34.000000000
2399.250000
CQS
Trade Reporting
Electronic
68.550000
09:30:00.000
68.600000
2018-12-19T10:03:21.000000000
6860.000000
CQS
Trade Reporting
Electronic
68.600000
DE0007074007
MONE
09:30:00.000
261.500000
2018-12-19T10:46:54.000000000
6537.500000
CQS
Trade Reporting
Electronic
261.500000
DE0007257503
MONE
11:30:00.000
3.071000
2018-12-19T12:26:56.000000000
245.680000
CQS
Trade Reporting
Electronic
3.071000
09:30:00.000
3.203000
2018-12-19T09:34:48.000000000
6406.000000
CQS
Trade Reporting
Electronic
3.203000
DE0007297004
MONE
13:30:00.000
11.860000
2018-12-19T14:58:49.000000000
9238.940000
CQS
Trade Reporting
Electronic
11.860000
09:30:00.000
11.605000
2018-12-19T10:05:52.000000000
4642.000000
CQS
Trade Reporting
Electronic
11.605000
DE0007446007
MONE
15:30:00.000
13.100000
2018-12-19T17:43:34.000000000
1794.700000
CQS
Trade Reporting
Electronic
13.100000
09:30:00.000
12.860000
2018-12-19T10:37:24.000000000
1671.800000
CQS
Trade Reporting
Electronic
12.860000
DE000A0DNAY5
MONE
13:30:00.000
49.560000
2018-12-19T14:58:06.000000000
3568.320000
CQS
Trade Reporting
Electronic
49.560000
09:30:00.000
48.480000
2018-12-19T10:17:43.000000000
727.200000
CQS
Trade Reporting
Electronic
48.480000
DE000A0STST2
MONE
13:30:00.000
2.122000
2018-12-19T13:49:18.000000000
7598.882000
CQS
Trade Reporting
Electronic
2.122000
09:30:00.000
2.158000
2018-12-19T09:55:52.000000000
4316.000000
CQS
Trade Reporting
Electronic
2.158000
DE000A1X3W00
MONE
15:30:00.000
7.390000
2018-12-19T15:33:50.000000000
5365.140000
CQS
Trade Reporting
Electronic
7.390000
13:30:00.000
7.300000
2018-12-19T13:41:37.000000000
1460.000000
CQS
Trade Reporting
Electronic
7.300000
11:30:00.000
7.235000
2018-12-19T13:04:35.000000000
2170.500000
CQS
Trade Reporting
Electronic
7.235000
09:30:00.000
7.235000
2018-12-19T10:00:59.000000000
289.400000
CQS
Trade Reporting
Electronic
7.235000
DE000A1X3XX4
MONE
15:30:00.000
9.310000
2018-12-19T15:40:30.000000000
5586.000000
CQS
Trade Reporting
Electronic
9.310000
13:30:00.000
9.310000
2018-12-19T15:03:23.000000000
8891.050000
CQS
Trade Reporting
Electronic
9.310000
09:30:00.000
9.200000
2018-12-19T09:45:44.000000000
6440.000000
CQS
Trade Reporting
Electronic
9.200000
DE000ETFL060
MONE
09:30:00.000
49.720000
2018-12-19T10:41:54.000000000
198.880000
CQS
Trade Reporting
Electronic
49.720000
DE000KC01000
MONE
15:30:00.000
6.250000
2018-12-19T15:33:48.000000000
7168.750000
CQS
Trade Reporting
Electronic
6.250000
13:30:00.000
6.270000
2018-12-19T15:01:41.000000000
6270.000000
CQS
Trade Reporting
Electronic
6.270000
09:30:00.000
6.170000
2018-12-19T09:52:47.000000000
3702.000000
CQS
Trade Reporting
Electronic
6.170000
DE000TLX1005
MONE
15:30:00.000
29.240000
2018-12-19T16:47:11.000000000
877.200000
CQS
Trade Reporting
Electronic
29.240000
09:30:00.000
29.500000
2018-12-19T10:57:21.000000000
3540.000000
CQS
Trade Reporting
Electronic
29.500000
DE000TUAG000
MONE
13:30:00.000
12.730000
2018-12-19T14:51:13.000000000
5041.080000
CQS
Trade Reporting
Electronic
12.730000
11:30:00.000
12.695000
2018-12-19T11:57:09.000000000
4659.065000
CQS
Trade Reporting
Electronic
12.695000
09:30:00.000
12.750000
2018-12-19T11:25:09.000000000
4258.500000
CQS
Trade Reporting
Electronic
12.750000
DK0060448595
MONE
15:30:00.000
83.500000
2018-12-19T15:49:05.000000000
1252.500000
CQS
Trade Reporting
Electronic
83.500000
13:30:00.000
83.800000
2018-12-19T14:15:57.000000000
5028.000000
CQS
Trade Reporting
Electronic
83.800000
09:30:00.000
83.820000
2018-12-19T10:29:01.000000000
838.200000
CQS
Trade Reporting
Electronic
83.820000
FR0007054358
MONE
09:30:00.000
29.605000
2018-12-19T09:52:03.000000000
10302.540000
CQS
Trade Reporting
Electronic
29.605000
FR0010527275
MONE
13:30:00.000
31.974200
2018-12-19T13:38:20.000000000
3197.420000
CQS
Trade Reporting
Electronic
31.974200
09:30:00.000
32.031100
2018-12-19T11:07:42.000000000
1601.555000
CQS
Trade Reporting
Electronic
32.031100
FR0012757854
MONE
11:30:00.000
11.080000
2018-12-19T11:33:10.000000000
3878.000000
CQS
Trade Reporting
Electronic
11.080000
09:30:00.000
11.190000
2018-12-19T09:37:36.000000000
4476.000000
CQS
Trade Reporting
Electronic
11.190000
GB0002374006
MONE
09:30:00.000
31.170000
2018-12-19T09:54:11.000000000
6234.000000
CQS
Trade Reporting
Electronic
31.170000
GB0007980591
MONE
11:30:00.000
5.624000
2018-12-19T12:07:38.000000000
6259.512000
CQS
Trade Reporting
Electronic
5.624000
09:30:00.000
5.586000
2018-12-19T09:40:16.000000000
5027.400000
CQS
Trade Reporting
Electronic
5.586000
GB0008706128
MONE
13:30:00.000
0.579100
2018-12-19T13:40:36.000000000
521.190000
CQS
Trade Reporting
Electronic
0.579100
09:30:00.000
0.583700
2018-12-19T10:21:58.000000000
583.700000
CQS
Trade Reporting
Electronic
0.583700
GB00B03MLX29
MONE
13:30:00.000
25.480000
2018-12-19T14:58:02.000000000
1274.000000
CQS
Trade Reporting
Electronic
25.480000
09:30:00.000
25.315000
2018-12-19T10:04:28.000000000
2531.500000
CQS
Trade Reporting
Electronic
25.315000
GB00B2B0DG97
MONE
09:30:00.000
17.831440
2018-12-19T10:07:35.000000000
4012.074005
CQS
Trade Reporting
Electronic
17.831440
IE0005042456
MONE
15:30:00.000
7.330000
2018-12-19T20:55:47.000000000
14660.000000
CQS
Trade Reporting
Electronic
7.330000
13:30:00.000
7.386125
2018-12-19T14:25:15.000000000
583.503842
CQS
Trade Reporting
Electronic
7.386125
09:30:00.000
7.387000
2018-12-19T09:40:32.000000000
14774.000000
CQS
Trade Reporting
Electronic
7.387000
IE00B14X4T88
MONE
15:30:00.000
22.385000
2018-12-19T16:13:32.000000000
5014.240000
CQS
Trade Reporting
Electronic
22.385000
11:30:00.000
22.357005
44.714010
09:30:00.000
22.362320
2018-12-19T10:24:15.000000000
1610.087026
CQS
Trade Reporting
Electronic
22.362320
IE00B1FZS244
MONE
09:30:00.000
23.595739
2018-12-19T10:27:19.000000000
5309.041387
CQS
Trade Reporting
Electronic
23.595739
IE00B1TXHL60
MONE
13:30:00.000
15.103300
2018-12-19T15:26:57.000000000
23410.115000
CQS
Trade Reporting
Electronic
15.103300
09:30:00.000
15.090569
2018-12-19T10:20:30.000000000
4844.072610
CQS
Trade Reporting
Electronic
15.090569
IE00B23D8S39
MONE
11:30:00.000
15.116367
2018-12-19T11:39:32.000000000
66512.013109
CQS
Trade Reporting
Electronic
15.116367
09:30:00.000
15.123896
2018-12-19T10:15:40.000000000
6049.558228
CQS
Trade Reporting
Electronic
15.123896
IE00B3B8PX14
MONE
13:30:00.000
134.428796
2018-12-19T15:06:35.000000000
268.857592
CQS
Trade Reporting
Electronic
134.428796
11:30:00.000
134.626985
2018-12-19T12:02:00.000000000
8616.127018
CQS
Trade Reporting
Electronic
134.626985
09:30:00.000
134.649350
2018-12-19T10:40:38.000000000
3904.831152
CQS
Trade Reporting
Electronic
134.649350
IE00B4PY7Y77
MONE
13:30:00.000
85.857080
2018-12-19T15:03:31.000000000
85.857080
CQS
Trade Reporting
Electronic
85.857080
09:30:00.000
85.858395
2018-12-19T11:02:52.000000000
20606.014906
CQS
Trade Reporting
Electronic
85.858395
IE00B53HP851
MONE
11:30:00.000
117.030935
2018-12-19T12:26:18.000000000
27619.300693
CQS
Trade Reporting
Electronic
117.030935
09:30:00.000
116.676631
2018-12-19T10:52:40.000000000
700.059789
CQS
Trade Reporting
Electronic
116.676631
IE00B53SZB19
MONE
11:30:00.000
318.223942
2018-12-19T12:04:37.000000000
954.671826
CQS
Trade Reporting
Electronic
318.223942
09:30:00.000
318.012910
2018-12-19T10:31:15.000000000
5724.232379
CQS
Trade Reporting
Electronic
318.012910
IE00B5M1WJ87
MONE
13:30:00.000
21.055000
2018-12-19T13:55:06.000000000
2105.500000
CQS
Trade Reporting
Electronic
21.055000
11:30:00.000
21.070000
2018-12-19T12:42:50.000000000
11419.940000
CQS
Trade Reporting
Electronic
21.070000
09:30:00.000
20.979207
2018-12-19T11:20:45.000000000
1111.897961
CQS
Trade Reporting
Electronic
20.979207
IE00B5M4WH52
MONE
15:30:00.000
51.214819
2018-12-19T15:44:43.000000000
1075.511194
CQS
Trade Reporting
Electronic
51.214819
09:30:00.000
50.909232
2018-12-19T09:57:51.000000000
1476.367723
CQS
Trade Reporting
Electronic
50.909232
IE00B652H904
MONE
13:30:00.000
17.921600
2018-12-19T14:41:30.000000000
6720.600000
CQS
Trade Reporting
Electronic
17.921600
09:30:00.000
17.907283
2018-12-19T11:20:44.000000000
5175.204832
CQS
Trade Reporting
Electronic
17.907283
IE00B7J7TB45
MONE
13:30:00.000
82.394318
2018-12-19T13:40:18.000000000
82.394318
CQS
Trade Reporting
Electronic
82.394318
09:30:00.000
82.144312
2018-12-19T11:11:45.000000000
1478.597622
CQS
Trade Reporting
Electronic
82.144312
IE00B8GKDB10
MONE
15:30:00.000
44.566200
2018-12-19T16:00:12.000000000
891.324000
CQS
Trade Reporting
Electronic
44.566200
13:30:00.000
44.511600
2018-12-19T13:42:43.000000000
24036.264000
CQS
Trade Reporting
Electronic
44.511600
11:30:00.000
44.494500
2018-12-19T13:05:28.000000000
489.439500
CQS
Trade Reporting
Electronic
44.494500
09:30:00.000
44.390819
2018-12-19T11:10:27.000000000
8878.163821
CQS
Trade Reporting
Electronic
44.390819
IE00B8KGV557
MONE
13:30:00.000
24.983100
2018-12-19T14:59:22.000000000
774.476100
CQS
Trade Reporting
Electronic
24.983100
11:30:00.000
24.928000
2018-12-19T12:40:15.000000000
19942.400000
CQS
Trade Reporting
Electronic
24.928000
09:30:00.000
24.857282
2018-12-19T10:41:20.000000000
3132.017538
CQS
Trade Reporting
Electronic
24.857282
IE00BJ0KDR00
MONE
11:30:00.000
60.129800
2018-12-19T12:42:42.000000000
20203.612800
CQS
Trade Reporting
Electronic
60.129800
09:30:00.000
59.996568
2018-12-19T10:42:22.000000000
5759.670498
CQS
Trade Reporting
Electronic
59.996568
IE00BYTBXV33
MONE
09:30:00.000
10.810000
2018-12-19T10:14:17.000000000
75.670000
CQS
Trade Reporting
Electronic
10.810000
IT0005252140
MONE
09:30:00.000
3.351000
2018-12-19T10:10:49.000000000
5864.250000
CQS
Trade Reporting
Electronic
3.351000
JE00B4T3BW64
MONE
15:30:00.000
3.330000
2018-12-19T15:32:56.000000000
1272.060000
CQS
Trade Reporting
Electronic
3.330000
09:30:00.000
3.200000
2018-12-19T11:00:34.000000000
3840.000000
CQS
Trade Reporting
Electronic
3.200000
LU0292103651
MONE
11:30:00.000
32.708762
2018-12-19T11:43:23.000000000
6280.082376
CQS
Trade Reporting
Electronic
32.708762
09:30:00.000
32.694590
2018-12-19T11:18:05.000000000
1373.172789
CQS
Trade Reporting
Electronic
32.694590
LU0328473581
MONE
09:30:00.000
4.710689
2018-12-19T10:36:28.000000000
4710.688899
CQS
Trade Reporting
Electronic
4.710689
LU0378449770
MONE
15:30:00.000
58.508500
2018-12-19T20:02:31.000000000
5850.850000
CQS
Trade Reporting
Electronic
58.508500
09:30:00.000
59.725800
2018-12-19T09:33:18.000000000
2986.290000
CQS
Trade Reporting
Electronic
59.725800
LU0490618542
MONE
13:30:00.000
40.672100
2018-12-19T14:56:12.000000000
9720.631900
CQS
Trade Reporting
Electronic
40.672100
09:30:00.000
40.609200
2018-12-19T09:59:37.000000000
7553.311200
CQS
Trade Reporting
Electronic
40.609200
LU0496786574
MONE
15:30:00.000
22.837600
2018-12-19T15:49:25.000000000
1050.529600
CQS
Trade Reporting
Electronic
22.837600
13:30:00.000
22.827400
2018-12-19T14:59:52.000000000
388.065800
CQS
Trade Reporting
Electronic
22.827400
09:30:00.000
22.802800
2018-12-19T09:59:40.000000000
8642.261200
CQS
Trade Reporting
Electronic
22.802800
NL0009739416
MONE
15:30:00.000
2.016000
2018-12-19T16:16:29.000000000
3614.688000
CQS
Trade Reporting
Electronic
2.016000
09:30:00.000
2.047000
2018-12-19T10:38:25.000000000
9672.075000
CQS
Trade Reporting
Electronic
2.047000
AT0000606306
MONE
13:30:00.000
22.930000
2018-12-19T14:53:31.000000000
2774.530000
CQS
Trade Reporting
Electronic
22.930000
15:30:00.000
22.790000
2018-12-19T15:33:06.000000000
4558.000000
CQS
Trade Reporting
Electronic
22.790000
AT0000652011
MONE
15:30:00.000
30.170000
2018-12-19T15:48:00.000000000
6034.000000
CQS
Trade Reporting
Electronic
30.170000
AT0000730007
MONE
13:30:00.000
39.480000
2018-12-19T14:53:50.000000000
1776.600000
CQS
Trade Reporting
Electronic
39.480000
15:30:00.000
39.380000
2018-12-19T15:49:05.000000000
393.800000
CQS
Trade Reporting
Electronic
39.380000
AT0000743059
MONE
13:30:00.000
40.200000
2018-12-19T14:53:50.000000000
6673.200000
CQS
Trade Reporting
Electronic
40.200000
15:30:00.000
40.190000
2018-12-19T16:16:08.000000000
200.950000
CQS
Trade Reporting
Electronic
40.190000
AT0000746409
MONE
11:30:00.000
38.600000
2018-12-19T12:34:05.000000000
1158.000000
CQS
Trade Reporting
Electronic
38.600000
13:30:00.000
39.060000
2018-12-19T14:53:50.000000000
1406.160000
CQS
Trade Reporting
Electronic
39.060000
15:30:00.000
39.000000
2018-12-19T15:32:56.000000000
117.000000
CQS
Trade Reporting
Electronic
39.000000
AT0000831706
MONE
15:30:00.000
18.720000
2018-12-19T16:23:18.000000000
4773.600000
CQS
Trade Reporting
Electronic
18.720000
AT0000APOST4
MONE
11:30:00.000
31.080000
2018-12-19T12:19:23.000000000
3108.000000
CQS
Trade Reporting
Electronic
31.080000
13:30:00.000
30.940000
2018-12-19T14:53:31.000000000
3465.280000
CQS
Trade Reporting
Electronic
30.940000
15:30:00.000
30.980000
2018-12-19T16:16:29.000000000
929.400000
CQS
Trade Reporting
Electronic
30.980000
BE0003739530
MONE
15:30:00.000
72.180000
2018-12-19T16:08:02.000000000
72.180000
CQS
Trade Reporting
Electronic
72.180000
BE0003766806
MONE
15:30:00.000
12.430000
2018-12-19T16:08:27.000000000
2050.950000
CQS
Trade Reporting
Electronic
12.430000
BE0974268972
MONE
13:30:00.000
7.850000
2018-12-19T13:57:56.000000000
1962.500000
CQS
Trade Reporting
Electronic
7.850000
15:30:00.000
7.825000
2018-12-19T16:08:27.000000000
4303.750000
CQS
Trade Reporting
Electronic
7.825000
CA00829Q1019
MONE
15:30:00.000
0.689000
2018-12-19T16:55:52.000000000
1515.800000
CQS
Trade Reporting
Electronic
0.689000
CH0009002962
MONE
13:30:00.000
1388.000000
2018-12-19T14:53:50.000000000
1388.000000
CQS
Trade Reporting
Electronic
1388.000000
15:30:00.000
1378.000000
2018-12-19T15:54:31.000000000
8268.000000
CQS
Trade Reporting
Electronic
1378.000000
CH0012142631
MONE
13:30:00.000
16.040000
2018-12-19T14:53:50.000000000
304.760000
CQS
Trade Reporting
Electronic
16.040000
15:30:00.000
16.040000
2018-12-19T15:45:02.000000000
96.240000
CQS
Trade Reporting
Electronic
16.040000
CH0012221716
MONE
13:30:00.000
17.150000
2018-12-19T14:53:31.000000000
1183.350000
CQS
Trade Reporting
Electronic
17.150000
11:30:00.000
17.140000
2018-12-19T11:42:32.000000000
942.700000
CQS
Trade Reporting
Electronic
17.140000
15:30:00.000
17.090000
2018-12-19T15:33:06.000000000
5127.000000
CQS
Trade Reporting
Electronic
17.090000
CH0013841017
MONE
13:30:00.000
250.800000
2018-12-19T14:53:50.000000000
6520.800000
CQS
Trade Reporting
Electronic
250.800000
15:30:00.000
248.500000
2018-12-19T15:49:05.000000000
3727.500000
CQS
Trade Reporting
Electronic
248.500000
CH0024608827
MONE
13:30:00.000
531.000000
2018-12-19T14:53:31.000000000
1593.000000
CQS
Trade Reporting
Electronic
531.000000
15:30:00.000
531.500000
2018-12-19T15:33:06.000000000
1063.000000
CQS
Trade Reporting
Electronic
531.500000
CH0030170408
MONE
15:30:00.000
333.800000
2018-12-19T15:32:56.000000000
2670.400000
CQS
Trade Reporting
Electronic
333.800000
CH0038389992
MONE
11:30:00.000
53.600000
2018-12-19T12:43:15.000000000
6164.000000
CQS
Trade Reporting
Electronic
53.600000
15:30:00.000
52.500000
2018-12-19T20:11:13.000000000
525.000000
CQS
Trade Reporting
Electronic
52.500000
CH0038863350
MONE
13:30:00.000
72.300000
2018-12-19T14:53:31.000000000
18508.800000
CQS
Trade Reporting
Electronic
72.300000
09:30:00.000
71.940000
2877.600000
15:30:00.000
72.280000
2018-12-19T15:33:06.000000000
9613.240000
CQS
Trade Reporting
Electronic
72.280000
CH0102659627
MONE
13:30:00.000
2.930000
2018-12-19T14:56:28.000000000
7213.660000
CQS
Trade Reporting
Electronic
2.930000
15:30:00.000
2.885000
2018-12-19T15:33:06.000000000
2019.500000
CQS
Trade Reporting
Electronic
2.885000
CH0244767585
MONE
13:30:00.000
11.005000
2018-12-19T14:53:31.000000000
3961.800000
CQS
Trade Reporting
Electronic
11.005000
15:30:00.000
10.955000
2018-12-19T17:24:38.000000000
109.550000
CQS
Trade Reporting
Electronic
10.955000
CZ0005112300
MONE
15:30:00.000
21.280000
2018-12-19T15:52:52.000000000
2596.160000
CQS
Trade Reporting
Electronic
21.280000
DE0002635273
MONE
13:30:00.000
15.220000
2018-12-19T15:08:32.000000000
1993.820000
CQS
Trade Reporting
Electronic
15.220000
15:30:00.000
15.272000
2018-12-19T19:00:03.000000000
4581.600000
CQS
Trade Reporting
Electronic
15.272000
DE0005103006
MONE
15:30:00.000
6.625000
2018-12-19T16:28:24.000000000
828.125000
CQS
Trade Reporting
Electronic
6.625000
DE0005878003
MONE
15:30:00.000
42.750000
2018-12-19T16:01:36.000000000
5942.250000
CQS
Trade Reporting
Electronic
42.750000
DE0006204407
MONE
15:30:00.000
58.800000
2018-12-19T15:37:20.000000000
235.200000
CQS
Trade Reporting
Electronic
58.800000
DE0006219934
MONE
15:30:00.000
22.600000
2018-12-19T15:38:50.000000000
5650.000000
CQS
Trade Reporting
Electronic
22.600000
AT0000644505
MONE
13:30:00.000
81.500000
2018-12-19T14:53:50.000000000
6112.500000
CQS
Trade Reporting
Electronic
81.500000
DE0005089031
MONE
11:30:00.000
38.010000
2018-12-19T13:22:30.000000000
7602.000000
CQS
Trade Reporting
Electronic
38.010000
13:30:00.000
38.080000
2018-12-19T14:54:42.000000000
9405.760000
CQS
Trade Reporting
Electronic
38.080000
DE0005550636
MONE
13:30:00.000
47.100000
2018-12-19T15:05:42.000000000
8713.500000
CQS
Trade Reporting
Electronic
47.100000
DE0005557508
MONE
09:30:00.000
15.305000
6122.000000
13:30:00.000
15.355000
2018-12-19T13:34:19.000000000
6142.000000
CQS
Trade Reporting
Electronic
15.355000
DE0005785604
MONE
09:30:00.000
41.990000
2018-12-19T09:45:56.000000000
2519.400000
CQS
Trade Reporting
Electronic
41.990000
11:30:00.000
42.260000
2018-12-19T11:56:27.000000000
1267.800000
CQS
Trade Reporting
Electronic
42.260000
13:30:00.000
42.320000
2018-12-19T14:00:13.000000000
2116.000000
CQS
Trade Reporting
Electronic
42.320000
DE0006289465
MONE
13:30:00.000
139.607000
2018-12-19T15:03:32.000000000
279.214000
CQS
Trade Reporting
Electronic
139.607000
DE0007030009
MONE
13:30:00.000
77.780000
2018-12-19T15:29:42.000000000
9955.840000
CQS
Trade Reporting
Electronic
77.780000
DE0007480204
MONE
11:30:00.000
26.460000
2018-12-19T12:38:54.000000000
8943.480000
CQS
Trade Reporting
Electronic
26.460000
13:30:00.000
26.280000
2018-12-19T13:36:49.000000000
7884.000000
CQS
Trade Reporting
Electronic
26.280000
DE000A0Z2XN6
MONE
11:30:00.000
10.490000
2018-12-19T11:48:34.000000000
2622.500000
CQS
Trade Reporting
Electronic
10.490000
13:30:00.000
10.580000
2018-12-19T14:44:44.000000000
8464.000000
CQS
Trade Reporting
Electronic
10.580000
DE000A12DM80
MONE
13:30:00.000
41.700000
2018-12-19T14:19:15.000000000
2085.000000
CQS
Trade Reporting
Electronic
41.700000
ES0113900J37
MONE
13:30:00.000
4.037500
2018-12-19T15:12:52.000000000
9859.575000
CQS
Trade Reporting
Electronic
4.037500
FI0009003305
MONE
13:30:00.000
38.880000
2018-12-19T15:03:47.000000000
6648.480000
CQS
Trade Reporting
Electronic
38.880000
FI0009013403
MONE
13:30:00.000
42.600000
2018-12-19T13:49:58.000000000
2130.000000
CQS
Trade Reporting
Electronic
42.600000
FR0000127771
MONE
13:30:00.000
21.400000
2018-12-19T14:52:48.000000000
9030.800000
CQS
Trade Reporting
Electronic
21.400000
FR0000131906
MONE
11:30:00.000
54.180000
2018-12-19T12:45:56.000000000
5418.000000
CQS
Trade Reporting
Electronic
54.180000
13:30:00.000
54.200000
2018-12-19T13:52:14.000000000
5420.000000
CQS
Trade Reporting
Electronic
54.200000
GB0002875804
MONE
09:30:00.000
28.625000
2018-12-19T09:35:03.000000000
2862.500000
CQS
Trade Reporting
Electronic
28.625000
11:30:00.000
28.320000
2018-12-19T12:53:09.000000000
6230.400000
CQS
Trade Reporting
Electronic
28.320000
13:30:00.000
28.344295
2018-12-19T14:33:19.000000000
6094.023340
CQS
Trade Reporting
Electronic
28.344295
IE00B4JNQZ49
MONE
13:30:00.000
5.531609
2018-12-19T15:29:43.000000000
132.758615
CQS
Trade Reporting
Electronic
5.531609
LU0061462528
MONE
13:30:00.000
47.540000
2018-12-19T15:00:20.000000000
2709.780000
CQS
Trade Reporting
Electronic
47.540000
LU0380865021
MONE
13:30:00.000
43.715000
2018-12-19T15:03:32.000000000
87.430000
CQS
Trade Reporting
Electronic
43.715000
DE0007100000
MONE
09:30:00.000
47.645000
2018-12-19T11:11:21.000000000
6003.270000
CQS
Trade Reporting
Electronic
47.645000
11:30:00.000
47.620000
2018-12-19T11:38:09.000000000
476.200000
CQS
Trade Reporting
Electronic
47.620000
15:30:00.000
47.315000
2018-12-19T16:01:14.000000000
1656.025000
CQS
Trade Reporting
Electronic
47.315000
DE000A0X8994
MONE
15:30:00.000
219.564800
2018-12-19T21:00:00.000000000
5049.990400
CQS
Trade Reporting
Electronic
219.564800
DE000A0X9AA8
MONE
15:30:00.000
5.859800
2018-12-19T15:38:09.000000000
5859.800000
CQS
Trade Reporting
Electronic
5.859800
DE000A12GJD2
MONE
15:30:00.000
11.330000
2018-12-19T20:05:11.000000000
1133.000000
CQS
Trade Reporting
Electronic
11.330000
FR0010755611
MONE
09:30:00.000
1415.821800
2018-12-19T09:49:01.000000000
1415.821800
CQS
Trade Reporting
Electronic
1415.821800
15:30:00.000
1357.592400
2018-12-19T21:00:00.000000000
5430.369600
CQS
Trade Reporting
Electronic
1357.592400
FR0010791194
MONE
15:30:00.000
16.059800
2018-12-19T21:00:00.000000000
835.109600
CQS
Trade Reporting
Electronic
16.059800
NL0000009355
MONE
09:30:00.000
47.975000
2018-12-19T10:44:08.000000000
719.625000
CQS
Trade Reporting
Electronic
47.975000
13:30:00.000
47.785000
2018-12-19T15:18:04.000000000
907.915000
CQS
Trade Reporting
Electronic
47.785000
11:30:00.000
48.015000
2018-12-19T11:45:23.000000000
720.225000
CQS
Trade Reporting
Electronic
48.015000
AT0000937503
MONE
13:30:00.000
26.680000
2018-12-19T14:53:31.000000000
2507.920000
CQS
Trade Reporting
Electronic
26.680000
15:30:00.000
26.760000
2018-12-19T15:33:06.000000000
267.600000
CQS
Trade Reporting
Electronic
26.760000
AT0000A0E9W5
MONE
09:30:00.000
16.160000
2018-12-19T10:05:46.000000000
8080.000000
CQS
Trade Reporting
Electronic
16.160000
11:30:00.000
16.130000
2018-12-19T12:16:33.000000000
8065.000000
CQS
Trade Reporting
Electronic
16.130000
13:30:00.000
16.300000
2018-12-19T14:49:28.000000000
8150.000000
CQS
Trade Reporting
Electronic
16.300000
15:30:00.000
16.260000
2018-12-19T15:33:18.000000000
7560.900000
CQS
Trade Reporting
Electronic
16.260000
BE0974293251
MONE
11:30:00.000
60.640000
2018-12-19T11:49:51.000000000
3032.000000
CQS
Trade Reporting
Electronic
60.640000
13:30:00.000
61.110000
2018-12-19T15:04:12.000000000
1222.200000
CQS
Trade Reporting
Electronic
61.110000
15:30:00.000
61.340000
2018-12-19T16:24:40.000000000
8955.640000
CQS
Trade Reporting
Electronic
61.340000
CH0011075394
MONE
13:30:00.000
258.400000
2018-12-19T14:53:31.000000000
3617.600000
CQS
Trade Reporting
Electronic
258.400000
15:30:00.000
258.400000
2018-12-19T15:33:06.000000000
3876.000000
CQS
Trade Reporting
Electronic
258.400000
CH0012255151
MONE
13:30:00.000
256.100000
2018-12-19T14:53:50.000000000
9731.800000
CQS
Trade Reporting
Electronic
256.100000
15:30:00.000
256.500000
2018-12-19T15:49:05.000000000
5130.000000
CQS
Trade Reporting
Electronic
256.500000
CH0126881561
MONE
13:30:00.000
79.200000
2018-12-19T14:53:50.000000000
79.200000
CQS
Trade Reporting
Electronic
79.200000
15:30:00.000
79.000000
2018-12-19T15:33:06.000000000
3950.000000
CQS
Trade Reporting
Electronic
79.000000
IE00B3XXRP09
MONE
09:30:00.000
42.533493
6294.956930
15:30:00.000
42.753272
2018-12-19T15:45:26.000000000
1624.624327
CQS
Trade Reporting
Electronic
42.753272
13:30:00.000
42.787800
2018-12-19T15:03:31.000000000
513.453600
CQS
Trade Reporting
Electronic
42.787800
LU0392495023
MONE
15:30:00.000
47.887330
2018-12-19T21:00:00.000000000
2969.014467
CQS
Trade Reporting
Electronic
47.887330
13:30:00.000
47.894700
2018-12-19T13:45:21.000000000
4789.470000
CQS
Trade Reporting
Electronic
47.894700
DE0002635265
MONE
13:30:00.000
104.222000
2018-12-19T14:44:44.000000000
3126.660000
CQS
Trade Reporting
Electronic
104.222000
15:30:00.000
104.180000
2018-12-19T21:00:00.000000000
729.260000
CQS
Trade Reporting
Electronic
104.180000
DE0002635281
MONE
09:30:00.000
17.684000
2018-12-19T09:49:45.000000000
990.304000
CQS
Trade Reporting
Electronic
17.684000
15:30:00.000
17.730000
2018-12-19T21:00:00.000000000
549.630000
CQS
Trade Reporting
Electronic
17.730000
DE0002635299
MONE
15:30:00.000
15.390600
2018-12-19T21:00:00.000000000
15.390600
CQS
Trade Reporting
Electronic
15.390600
DE0002635307
MONE
13:30:00.000
33.655000
2018-12-19T13:52:39.000000000
4206.875000
CQS
Trade Reporting
Electronic
33.655000
15:30:00.000
33.625000
2018-12-19T16:13:31.000000000
40518.125000
CQS
Trade Reporting
Electronic
33.625000
DE0005140008
MONE
09:30:00.000
7.697000
2018-12-19T10:02:10.000000000
230.910000
CQS
Trade Reporting
Electronic
7.697000
11:30:00.000
7.692000
2018-12-19T12:03:55.000000000
7692.000000
CQS
Trade Reporting
Electronic
7.692000
13:30:00.000
7.648000
2018-12-19T14:47:47.000000000
3824.000000
CQS
Trade Reporting
Electronic
7.648000
15:30:00.000
7.443000
2018-12-19T20:01:38.000000000
372.150000
CQS
Trade Reporting
Electronic
7.443000
DE0005419105
MONE
15:30:00.000
30.060000
2018-12-19T15:56:39.000000000
3006.000000
CQS
Trade Reporting
Electronic
30.060000
DE0005439004
MONE
09:30:00.000
123.800000
2018-12-19T10:56:58.000000000
1857.000000
CQS
Trade Reporting
Electronic
123.800000
11:30:00.000
122.900000
2018-12-19T12:37:09.000000000
491.600000
CQS
Trade Reporting
Electronic
122.900000
15:30:00.000
123.050000
2018-12-19T16:45:40.000000000
492.200000
CQS
Trade Reporting
Electronic
123.050000
DE0005470306
MONE
13:30:00.000
34.020000
2018-12-19T14:08:13.000000000
9967.860000
CQS
Trade Reporting
Electronic
34.020000
15:30:00.000
34.900000
2018-12-19T17:22:47.000000000
6980.000000
CQS
Trade Reporting
Electronic
34.900000
DE0005552004
MONE
09:30:00.000
24.130000
2018-12-19T09:47:12.000000000
96.520000
CQS
Trade Reporting
Electronic
24.130000
11:30:00.000
24.150000
2018-12-19T12:06:58.000000000
7245.000000
CQS
Trade Reporting
Electronic
24.150000
13:30:00.000
24.470000
2018-12-19T14:56:10.000000000
1957.600000
CQS
Trade Reporting
Electronic
24.470000
15:30:00.000
24.410000
2018-12-19T15:48:01.000000000
3051.250000
CQS
Trade Reporting
Electronic
24.410000
DE0005664809
MONE
09:30:00.000
17.670000
2018-12-19T09:34:09.000000000
3534.000000
CQS
Trade Reporting
Electronic
17.670000
11:30:00.000
18.480000
2018-12-19T12:46:24.000000000
3696.000000
CQS
Trade Reporting
Electronic
18.480000
13:30:00.000
17.840000
2018-12-19T13:37:38.000000000
1784.000000
CQS
Trade Reporting
Electronic
17.840000
15:30:00.000
17.640000
2018-12-19T20:17:43.000000000
7585.200000
CQS
Trade Reporting
Electronic
17.640000
DE0005785802
MONE
15:30:00.000
59.260000
2018-12-19T15:37:14.000000000
5688.960000
CQS
Trade Reporting
Electronic
59.260000
DE0005933923
MONE
15:30:00.000
188.040000
2018-12-19T17:06:34.000000000
1880.400000
CQS
Trade Reporting
Electronic
188.040000
DE0005933931
MONE
09:30:00.000
92.770000
2018-12-19T09:51:34.000000000
48147.630000
CQS
Trade Reporting
Electronic
92.770000
11:30:00.000
93.180000
2018-12-19T12:05:11.000000000
2049.960000
CQS
Trade Reporting
Electronic
93.180000
13:30:00.000
93.070000
2018-12-19T14:58:38.000000000
65149.000000
CQS
Trade Reporting
Electronic
93.070000
15:30:00.000
92.330000
2018-12-19T19:45:02.000000000
9233.000000
CQS
Trade Reporting
Electronic
92.330000
DE0005933956
MONE
09:30:00.000
30.515000
2018-12-19T09:52:03.000000000
45101.170000
CQS
Trade Reporting
Electronic
30.515000
15:30:00.000
30.295000
2018-12-19T19:57:23.000000000
29749.690000
CQS
Trade Reporting
Electronic
30.295000
DE0005933972
MONE
15:30:00.000
22.920000
2018-12-19T21:00:00.000000000
229.200000
CQS
Trade Reporting
Electronic
22.920000
DE0005933998
MONE
15:30:00.000
40.670000
2018-12-19T21:00:00.000000000
935.410000
CQS
Trade Reporting
Electronic
40.670000
DE0006047004
MONE
15:30:00.000
54.280000
2018-12-19T19:46:46.000000000
8142.000000
CQS
Trade Reporting
Electronic
54.280000
DE0006062144
MONE
11:30:00.000
43.200000
2018-12-19T12:53:12.000000000
3456.000000
CQS
Trade Reporting
Electronic
43.200000
15:30:00.000
43.460000
2018-12-19T18:14:15.000000000
2173.000000
CQS
Trade Reporting
Electronic
43.460000
DE0006231004
MONE
09:30:00.000
17.355000
2018-12-19T11:27:31.000000000
8677.500000
CQS
Trade Reporting
Electronic
17.355000
13:30:00.000
17.555000
2018-12-19T14:41:56.000000000
2194.375000
CQS
Trade Reporting
Electronic
17.555000
15:30:00.000
17.160000
2018-12-19T20:22:32.000000000
1029.600000
CQS
Trade Reporting
Electronic
17.160000
DE0006289382
MONE
09:30:00.000
33.274400
2018-12-19T10:53:43.000000000
1497.348000
CQS
Trade Reporting
Electronic
33.274400
15:30:00.000
32.650000
2018-12-19T21:00:00.000000000
424.450000
CQS
Trade Reporting
Electronic
32.650000
DE0006289390
MONE
11:30:00.000
207.533400
2018-12-19T11:59:08.000000000
2075.334000
CQS
Trade Reporting
Electronic
207.533400
15:30:00.000
203.133900
2018-12-19T21:00:00.000000000
406.267800
CQS
Trade Reporting
Electronic
203.133900
DE0007037129
MONE
15:30:00.000
19.355000
2018-12-19T16:23:22.000000000
967.750000
CQS
Trade Reporting
Electronic
19.355000
DE0007164600
MONE
15:30:00.000
89.250000
2018-12-19T16:37:42.000000000
1517.250000
CQS
Trade Reporting
Electronic
89.250000
DE0007236101
MONE
09:30:00.000
99.930000
2018-12-19T09:43:44.000000000
25981.800000
CQS
Trade Reporting
Electronic
99.930000
15:30:00.000
98.500000
2018-12-19T20:05:26.000000000
9850.000000
CQS
Trade Reporting
Electronic
98.500000
DE0007472060
MONE
09:30:00.000
134.000000
2018-12-19T09:43:15.000000000
4020.000000
CQS
Trade Reporting
Electronic
134.000000
11:30:00.000
136.600000
2018-12-19T12:21:12.000000000
6830.000000
CQS
Trade Reporting
Electronic
136.600000
15:30:00.000
136.050000
2018-12-19T15:55:06.000000000
6802.500000
CQS
Trade Reporting
Electronic
136.050000
DE0007664039
MONE
09:30:00.000
148.340000
2018-12-19T10:55:35.000000000
2966.800000
CQS
Trade Reporting
Electronic
148.340000
15:30:00.000
145.900000
2018-12-19T20:14:27.000000000
7295.000000
CQS
Trade Reporting
Electronic
145.900000
DE0008232125
MONE
09:30:00.000
19.535000
2018-12-19T10:13:14.000000000
9767.500000
CQS
Trade Reporting
Electronic
19.535000
11:30:00.000
19.470000
2018-12-19T12:26:30.000000000
4867.500000
CQS
Trade Reporting
Electronic
19.470000
15:30:00.000
19.335000
2018-12-19T16:49:53.000000000
966.750000
CQS
Trade Reporting
Electronic
19.335000
DE0008404005
MONE
11:30:00.000
176.800000
2018-12-19T12:13:06.000000000
5304.000000
CQS
Trade Reporting
Electronic
176.800000
15:30:00.000
173.960000
2018-12-19T20:06:35.000000000
869.800000
CQS
Trade Reporting
Electronic
173.960000
DE000A0D8Q07
MONE
15:30:00.000
33.160000
2018-12-19T21:00:00.000000000
1658.000000
CQS
Trade Reporting
Electronic
33.160000
DE000A0D8QZ7
MONE
13:30:00.000
24.700000
2018-12-19T15:03:31.000000000
296.400000
CQS
Trade Reporting
Electronic
24.700000
15:30:00.000
24.690000
2018-12-19T21:00:00.000000000
1678.920000
CQS
Trade Reporting
Electronic
24.690000
DE000A0D9PT0
MONE
15:30:00.000
165.000000
2018-12-19T19:57:03.000000000
1320.000000
CQS
Trade Reporting
Electronic
165.000000
DE000A0F5UF5
MONE
15:30:00.000
55.871100
2018-12-19T15:56:11.000000000
3408.137100
CQS
Trade Reporting
Electronic
55.871100
DE000A0F5UG3
MONE
15:30:00.000
11.480000
2018-12-19T21:00:00.000000000
596.960000
CQS
Trade Reporting
Electronic
11.480000
DE000A0F5UH1
MONE
09:30:00.000
25.090800
2018-12-19T10:00:50.000000000
6272.700000
CQS
Trade Reporting
Electronic
25.090800
13:30:00.000
25.105000
2018-12-19T15:03:32.000000000
527.205000
CQS
Trade Reporting
Electronic
25.105000
15:30:00.000
25.083700
2018-12-19T16:13:32.000000000
5468.246600
CQS
Trade Reporting
Electronic
25.083700
DE000A0H0744
MONE
09:30:00.000
26.124700
2018-12-19T10:02:19.000000000
130.623500
CQS
Trade Reporting
Electronic
26.124700
15:30:00.000
25.998500
2018-12-19T19:04:35.000000000
259.985000
CQS
Trade Reporting
Electronic
25.998500
DE000A0H0785
MONE
15:30:00.000
120.250000
2018-12-19T21:00:00.000000000
721.500000
CQS
Trade Reporting
Electronic
120.250000
DE000A0H08H3
MONE
15:30:00.000
62.490000
2018-12-19T21:00:00.000000000
124.980000
CQS
Trade Reporting
Electronic
62.490000
DE000A0Q4R36
MONE
15:30:00.000
70.820000
2018-12-19T21:00:00.000000000
6798.720000
CQS
Trade Reporting
Electronic
70.820000
DE000A0Q4RZ9
MONE
15:30:00.000
77.910000
2018-12-19T21:00:00.000000000
47291.370000
CQS
Trade Reporting
Electronic
77.910000
DE000A0WMPJ6
MONE
11:30:00.000
8.018000
2018-12-19T11:59:49.000000000
5131.520000
CQS
Trade Reporting
Electronic
8.018000
13:30:00.000
8.102000
2018-12-19T14:27:42.000000000
8912.200000
CQS
Trade Reporting
Electronic
8.102000
15:30:00.000
8.072000
2018-12-19T19:46:43.000000000
2986.640000
CQS
Trade Reporting
Electronic
8.072000
DE000A0Z2ZZ5
MONE
09:30:00.000
16.590000
2018-12-19T10:25:29.000000000
8295.000000
CQS
Trade Reporting
Electronic
16.590000
11:30:00.000
16.465000
2018-12-19T11:55:59.000000000
6717.720000
CQS
Trade Reporting
Electronic
16.465000
15:30:00.000
16.700000
3340.000000
DE000A1C9KL8
MONE
15:30:00.000
16.494200
2018-12-19T20:05:16.000000000
5443.086000
CQS
Trade Reporting
Electronic
16.494200
DE000A1DAHH0
MONE
15:30:00.000
37.460000
2018-12-19T18:50:12.000000000
3746.000000
CQS
Trade Reporting
Electronic
37.460000
DE000A1EWWW0
MONE
09:30:00.000
188.200000
2018-12-19T10:59:07.000000000
3764.000000
CQS
Trade Reporting
Electronic
188.200000
15:30:00.000
185.000000
2018-12-19T20:02:39.000000000
9250.000000
CQS
Trade Reporting
Electronic
185.000000
DE000BASF111
MONE
09:30:00.000
60.450000
2018-12-19T10:02:08.000000000
1813.500000
CQS
Trade Reporting
Electronic
60.450000
11:30:00.000
60.500000
2018-12-19T11:55:01.000000000
1512.500000
CQS
Trade Reporting
Electronic
60.500000
15:30:00.000
59.650000
2018-12-19T20:19:27.000000000
2982.500000
CQS
Trade Reporting
Electronic
59.650000
DE000BAY0017
MONE
09:30:00.000
62.850000
2018-12-19T10:47:59.000000000
3142.500000
CQS
Trade Reporting
Electronic
62.850000
11:30:00.000
62.940000
2018-12-19T12:19:52.000000000
629.400000
CQS
Trade Reporting
Electronic
62.940000
13:30:00.000
61.640000
2018-12-19T15:19:10.000000000
3082.000000
CQS
Trade Reporting
Electronic
61.640000
15:30:00.000
60.970000
2018-12-19T15:34:22.000000000
60.970000
CQS
Trade Reporting
Electronic
60.970000
DE000BFB0019
MONE
15:30:00.000
12.725000
2018-12-19T16:36:17.000000000
3181.250000
CQS
Trade Reporting
Electronic
12.725000
DE000ENAG999
MONE
11:30:00.000
8.971000
2018-12-19T12:07:29.000000000
1794.200000
CQS
Trade Reporting
Electronic
8.971000
13:30:00.000
8.979000
2018-12-19T14:45:12.000000000
1167.270000
CQS
Trade Reporting
Electronic
8.979000
15:30:00.000
8.995000
2018-12-19T16:34:10.000000000
1799.000000
CQS
Trade Reporting
Electronic
8.995000
DE000ETFL011
MONE
11:30:00.000
98.660000
2018-12-19T12:21:55.000000000
37490.800000
CQS
Trade Reporting
Electronic
98.660000
13:30:00.000
98.440000
2018-12-19T13:32:50.000000000
18112.960000
CQS
Trade Reporting
Electronic
98.440000
15:30:00.000
98.182700
2018-12-19T21:00:00.000000000
196.365400
CQS
Trade Reporting
Electronic
98.182700
DE000ETFL235
MONE
09:30:00.000
62.080000
2018-12-19T10:18:28.000000000
4966.400000
CQS
Trade Reporting
Electronic
62.080000
15:30:00.000
62.037900
2018-12-19T21:00:00.000000000
310.189500
CQS
Trade Reporting
Electronic
62.037900
DE000EVNK013
MONE
15:30:00.000
22.010000
2018-12-19T15:36:38.000000000
3631.650000
CQS
Trade Reporting
Electronic
22.010000
DE000KGX8881
MONE
15:30:00.000
43.370000
2018-12-19T17:16:04.000000000
1301.100000
CQS
Trade Reporting
Electronic
43.370000
DE000KSAG888
MONE
11:30:00.000
15.590000
2018-12-19T12:06:15.000000000
7795.000000
CQS
Trade Reporting
Electronic
15.590000
15:30:00.000
15.675000
2018-12-19T16:24:18.000000000
1567.500000
CQS
Trade Reporting
Electronic
15.675000
DE000LEG1110
MONE
11:30:00.000
95.140000
2018-12-19T12:43:09.000000000
856.260000
CQS
Trade Reporting
Electronic
95.140000
15:30:00.000
95.740000
2018-12-19T17:10:50.000000000
2872.200000
CQS
Trade Reporting
Electronic
95.740000
DE000WAF3001
MONE
09:30:00.000
67.700000
2018-12-19T09:44:10.000000000
338.500000
CQS
Trade Reporting
Electronic
67.700000
11:30:00.000
67.520000
2018-12-19T11:33:11.000000000
6752.000000
CQS
Trade Reporting
Electronic
67.520000
15:30:00.000
68.580000
2018-12-19T16:17:14.000000000
6858.000000
CQS
Trade Reporting
Electronic
68.580000
DK0060252690
MONE
13:30:00.000
37.580000
2018-12-19T15:05:56.000000000
7891.800000
CQS
Trade Reporting
Electronic
37.580000
15:30:00.000
37.500000
2018-12-19T15:48:00.000000000
2812.500000
CQS
Trade Reporting
Electronic
37.500000
ES0109067019
MONE
15:30:00.000
61.360000
2018-12-19T16:08:27.000000000
61.360000
CQS
Trade Reporting
Electronic
61.360000
ES0113211835
MONE
15:30:00.000
4.734500
2018-12-19T16:08:27.000000000
3281.008500
CQS
Trade Reporting
Electronic
4.734500
ES0130670112
MONE
15:30:00.000
20.920000
2018-12-19T20:39:42.000000000
2092.000000
CQS
Trade Reporting
Electronic
20.920000
ES0144580Y14
MONE
15:30:00.000
7.050000
2018-12-19T16:07:45.000000000
5287.500000
CQS
Trade Reporting
Electronic
7.050000
ES0148396007
MONE
15:30:00.000
23.940000
2018-12-19T16:07:45.000000000
9049.320000
CQS
Trade Reporting
Electronic
23.940000
ES0173093024
MONE
15:30:00.000
20.140000
2018-12-19T16:07:45.000000000
1168.120000
CQS
Trade Reporting
Electronic
20.140000
ES0173516115
MONE
15:30:00.000
14.695000
2018-12-19T16:07:45.000000000
2498.150000
CQS
Trade Reporting
Electronic
14.695000
ES0178430E18
MONE
09:30:00.000
7.564000
2018-12-19T09:38:07.000000000
113.460000
CQS
Trade Reporting
Electronic
7.564000
15:30:00.000
7.598000
2018-12-19T16:07:45.000000000
2454.154000
CQS
Trade Reporting
Electronic
7.598000
FI0009000681
MONE
13:30:00.000
5.142000
2018-12-19T13:49:25.000000000
1028.400000
CQS
Trade Reporting
Electronic
5.142000
15:30:00.000
5.126000
2018-12-19T15:32:56.000000000
2511.740000
CQS
Trade Reporting
Electronic
5.126000
FI0009007132
MONE
13:30:00.000
20.280000
2018-12-19T14:53:50.000000000
1014.000000
CQS
Trade Reporting
Electronic
20.280000
15:30:00.000
20.280000
2018-12-19T16:23:18.000000000
4258.800000
CQS
Trade Reporting
Electronic
20.280000
FR0000052292
MONE
15:30:00.000
476.400000
2018-12-19T16:16:12.000000000
1429.200000
CQS
Trade Reporting
Electronic
476.400000
FR0000073272
MONE
15:30:00.000
106.250000
2018-12-19T16:16:12.000000000
956.250000
CQS
Trade Reporting
Electronic
106.250000
FR0000120271
MONE
15:30:00.000
46.870000
2018-12-19T15:37:19.000000000
1874.800000
CQS
Trade Reporting
Electronic
46.870000
FR0000120321
MONE
15:30:00.000
202.600000
2018-12-19T16:16:06.000000000
3241.600000
CQS
Trade Reporting
Electronic
202.600000
FR0000120578
MONE
15:30:00.000
76.500000
2018-12-19T19:52:59.000000000
1147.500000
CQS
Trade Reporting
Electronic
76.500000
FR0000120628
MONE
15:30:00.000
19.026000
2018-12-19T18:39:19.000000000
9513.000000
CQS
Trade Reporting
Electronic
19.026000
FR0000120644
MONE
15:30:00.000
62.750000
2018-12-19T16:08:27.000000000
3137.500000
CQS
Trade Reporting
Electronic
62.750000
FR0000121014
MONE
15:30:00.000
252.050000
2018-12-19T16:08:27.000000000
756.150000
CQS
Trade Reporting
Electronic
252.050000
FR0000121261
MONE
15:30:00.000
86.920000
2018-12-19T16:08:32.000000000
869.200000
CQS
Trade Reporting
Electronic
86.920000
FR0000121485
MONE
13:30:00.000
407.500000
2018-12-19T13:53:14.000000000
2445.000000
CQS
Trade Reporting
Electronic
407.500000
15:30:00.000
408.100000
2018-12-19T16:08:26.000000000
6937.700000
CQS
Trade Reporting
Electronic
408.100000
FR0000121972
MONE
15:30:00.000
60.280000
2018-12-19T16:16:15.000000000
1024.760000
CQS
Trade Reporting
Electronic
60.280000
FR0000125486
MONE
15:30:00.000
71.500000
2018-12-19T16:08:27.000000000
7293.000000
CQS
Trade Reporting
Electronic
71.500000
FR0000130809
MONE
15:30:00.000
28.900000
2018-12-19T16:16:06.000000000
3757.000000
CQS
Trade Reporting
Electronic
28.900000
FR0000131104
MONE
15:30:00.000
40.815000
2018-12-19T16:08:27.000000000
2816.235000
CQS
Trade Reporting
Electronic
40.815000
FR0000133308
MONE
11:30:00.000
14.330000
2018-12-19T12:44:22.000000000
5015.500000
CQS
Trade Reporting
Electronic
14.330000
15:30:00.000
14.345000
2018-12-19T16:16:23.000000000
4662.125000
CQS
Trade Reporting
Electronic
14.345000
FR0010204081
MONE
15:30:00.000
132.108600
2018-12-19T21:00:00.000000000
1453.194600
CQS
Trade Reporting
Electronic
132.108600
FR0010208488
MONE
15:30:00.000
12.795000
2018-12-19T16:08:27.000000000
5617.005000
CQS
Trade Reporting
Electronic
12.795000
FR0010261198
MONE
15:30:00.000
113.443300
2018-12-19T21:00:00.000000000
340.329900
CQS
Trade Reporting
Electronic
113.443300
FR0010315770
MONE
09:30:00.000
165.335700
2018-12-19T10:58:40.000000000
165.335700
CQS
Trade Reporting
Electronic
165.335700
15:30:00.000
165.659000
2018-12-19T16:13:32.000000000
22198.306000
CQS
Trade Reporting
Electronic
165.659000
FR0010326256
MONE
15:30:00.000
27.692900
2018-12-19T21:00:00.000000000
138.464500
CQS
Trade Reporting
Electronic
27.692900
FR0010361683
MONE
15:30:00.000
16.006500
2018-12-19T21:00:00.000000000
6402.600000
CQS
Trade Reporting
Electronic
16.006500
FR0010429068
MONE
15:30:00.000
9.419100
2018-12-19T16:13:31.000000000
5368.887000
CQS
Trade Reporting
Electronic
9.419100
FR0010613471
MONE
15:30:00.000
11.795000
2018-12-19T16:08:27.000000000
2359.000000
CQS
Trade Reporting
Electronic
11.795000
GB0002162385
MONE
11:30:00.000
4.094643
2018-12-19T11:44:36.000000000
11055.537102
CQS
Trade Reporting
Electronic
4.094643
13:30:00.000
4.062313
2018-12-19T14:23:32.000000000
2031.156580
CQS
Trade Reporting
Electronic
4.062313
15:30:00.000
4.174000
2018-12-19T17:38:22.000000000
4174.000000
CQS
Trade Reporting
Electronic
4.174000
GB0006825383
MONE
15:30:00.000
21.510000
2018-12-19T15:32:56.000000000
5377.500000
CQS
Trade Reporting
Electronic
21.510000
GB0007908733
MONE
15:30:00.000
11.970000
2018-12-19T17:38:03.000000000
897.750000
CQS
Trade Reporting
Electronic
11.970000
GB0009252882
MONE
13:30:00.000
16.681060
2018-12-19T14:45:34.000000000
2985.909785
CQS
Trade Reporting
Electronic
16.681060
15:30:00.000
16.780000
2018-12-19T15:41:20.000000000
4195.000000
CQS
Trade Reporting
Electronic
16.780000
GB0059822006
MONE
15:30:00.000
22.500000
2018-12-19T20:03:44.000000000
9000.000000
CQS
Trade Reporting
Electronic
22.500000
GB00B03MM408
MONE
09:30:00.000
25.426825
2018-12-19T10:51:58.000000000
2542.682522
CQS
Trade Reporting
Electronic
25.426825
15:30:00.000
26.145000
2018-12-19T15:42:50.000000000
1830.150000
CQS
Trade Reporting
Electronic
26.145000
IE0031442068
MONE
11:30:00.000
22.294006
2018-12-19T12:18:49.000000000
7802.901969
CQS
Trade Reporting
Electronic
22.294006
13:30:00.000
22.272083
2018-12-19T13:41:05.000000000
22.272083
CQS
Trade Reporting
Electronic
22.272083
15:30:00.000
21.926400
2018-12-19T20:48:33.000000000
8770.560000
CQS
Trade Reporting
Electronic
21.926400
IE0032523478
MONE
13:30:00.000
132.765300
2018-12-19T15:03:31.000000000
132.765300
CQS
Trade Reporting
Electronic
132.765300
15:30:00.000
132.761200
2018-12-19T21:00:00.000000000
18453.806800
CQS
Trade Reporting
Electronic
132.761200
IE00B02KXH56
MONE
13:30:00.000
11.625954
2018-12-19T15:28:32.000000000
139.511442
CQS
Trade Reporting
Electronic
11.625954
15:30:00.000
11.576151
2018-12-19T21:00:00.000000000
891.363612
CQS
Trade Reporting
Electronic
11.576151
IE00B02KXM00
MONE
15:30:00.000
30.480300
2018-12-19T21:00:00.000000000
152.401500
CQS
Trade Reporting
Electronic
30.480300
IE00B0M62Q58
MONE
11:30:00.000
35.712700
2018-12-19T11:48:43.000000000
2249.900100
CQS
Trade Reporting
Electronic
35.712700
15:30:00.000
35.059200
2018-12-19T20:06:49.000000000
2243.788800
CQS
Trade Reporting
Electronic
35.059200
IE00B0M63177
MONE
09:30:00.000
32.854100
2018-12-19T10:58:09.000000000
3712.513300
CQS
Trade Reporting
Electronic
32.854100
15:30:00.000
32.772460
2018-12-19T21:00:00.000000000
6357.857240
CQS
Trade Reporting
Electronic
32.772460
IE00B0M63284
MONE
15:30:00.000
38.973800
2018-12-19T21:00:00.000000000
116.921400
CQS
Trade Reporting
Electronic
38.973800
IE00B14X4S71
MONE
13:30:00.000
114.746427
2018-12-19T15:03:31.000000000
114.746427
CQS
Trade Reporting
Electronic
114.746427
15:30:00.000
114.719684
2018-12-19T21:00:00.000000000
37054.458045
CQS
Trade Reporting
Electronic
114.719684
IE00B1FZS350
MONE
15:30:00.000
21.584180
2018-12-19T15:48:26.000000000
1230.298279
CQS
Trade Reporting
Electronic
21.584180
IE00B1FZS467
MONE
15:30:00.000
22.433757
2018-12-19T21:00:00.000000000
605.711442
CQS
Trade Reporting
Electronic
22.433757
IE00B1FZS574
MONE
15:30:00.000
14.088119
2018-12-19T21:00:00.000000000
1958.248575
CQS
Trade Reporting
Electronic
14.088119
IE00B1FZS681
MONE
15:30:00.000
170.527400
2018-12-19T21:00:00.000000000
1023.164400
CQS
Trade Reporting
Electronic
170.527400
IE00B1FZS798
MONE
11:30:00.000
166.365200
2018-12-19T11:57:36.000000000
8318.260000
CQS
Trade Reporting
Electronic
166.365200
15:30:00.000
165.730530
2018-12-19T15:47:53.000000000
1657.305299
CQS
Trade Reporting
Electronic
165.730530
IE00B1FZSC47
MONE
15:30:00.000
177.810259
2018-12-19T21:00:00.000000000
5867.738536
CQS
Trade Reporting
Electronic
177.810259
IE00B1TXK627
MONE
15:30:00.000
32.417700
2018-12-19T21:00:00.000000000
129.670800
CQS
Trade Reporting
Electronic
32.417700
IE00B1XNHC34
MONE
15:30:00.000
4.249452
2018-12-19T21:00:00.000000000
2940.620780
CQS
Trade Reporting
Electronic
4.249452
IE00B1YZSC51
MONE
13:30:00.000
21.410000
2018-12-19T15:03:31.000000000
278.330000
CQS
Trade Reporting
Electronic
21.410000
15:30:00.000
21.355000
2018-12-19T21:00:00.000000000
9866.010000
CQS
Trade Reporting
Electronic
21.355000
IE00B2NPKV68
MONE
11:30:00.000
90.822427
2018-12-19T12:57:13.000000000
272.467282
CQS
Trade Reporting
Electronic
90.822427
13:30:00.000
90.906796
2018-12-19T13:44:53.000000000
90.906796
CQS
Trade Reporting
Electronic
90.906796
15:30:00.000
90.713700
2018-12-19T15:57:50.000000000
2177.128812
CQS
Trade Reporting
Electronic
90.713700
IE00B2QWCY14
MONE
09:30:00.000
50.300826
2018-12-19T09:36:58.000000000
955.715693
CQS
Trade Reporting
Electronic
50.300826
11:30:00.000
50.533800
2018-12-19T12:48:35.000000000
20516.722800
CQS
Trade Reporting
Electronic
50.533800
15:30:00.000
49.332300
2018-12-19T20:18:46.000000000
20226.243000
CQS
Trade Reporting
Electronic
49.332300
IE00B3DKXQ41
MONE
11:30:00.000
120.547000
2018-12-19T12:49:15.000000000
27725.810000
CQS
Trade Reporting
Electronic
120.547000
15:30:00.000
120.462000
2018-12-19T21:00:00.000000000
1204.620000
CQS
Trade Reporting
Electronic
120.462000
IE00B3F81K65
MONE
15:30:00.000
92.800992
2018-12-19T16:13:38.000000000
17910.591466
CQS
Trade Reporting
Electronic
92.800992
IE00B3F81R35
MONE
09:30:00.000
127.733000
2018-12-19T09:36:57.000000000
13795.164000
CQS
Trade Reporting
Electronic
127.733000
13:30:00.000
127.725100
2018-12-19T15:03:31.000000000
1532.701200
CQS
Trade Reporting
Electronic
127.725100
11:30:00.000
127.798000
2018-12-19T12:22:12.000000000
12140.810000
CQS
Trade Reporting
Electronic
127.798000
15:30:00.000
127.610700
2018-12-19T21:00:00.000000000
127.610700
CQS
Trade Reporting
Electronic
127.610700
IE00B3RBWM25
MONE
09:30:00.000
67.178900
2018-12-19T09:38:15.000000000
1948.188100
CQS
Trade Reporting
Electronic
67.178900
13:30:00.000
67.212400
2018-12-19T13:59:21.000000000
4234.381200
CQS
Trade Reporting
Electronic
67.212400
11:30:00.000
67.222038
2018-12-19T12:57:52.000000000
5713.873204
CQS
Trade Reporting
Electronic
67.222038
15:30:00.000
67.374500
2018-12-19T16:13:32.000000000
31127.019000
CQS
Trade Reporting
Electronic
67.374500
IE00B3VVMM84
MONE
15:30:00.000
45.989700
2018-12-19T19:04:33.000000000
4598.970000
CQS
Trade Reporting
Electronic
45.989700
IE00B3ZW0K18
MONE
13:30:00.000
57.274600
2018-12-19T15:03:32.000000000
2863.730000
CQS
Trade Reporting
Electronic
57.274600
15:30:00.000
55.973900
2018-12-19T21:00:00.000000000
24628.516000
CQS
Trade Reporting
Electronic
55.973900
IE00B42Z5J44
MONE
15:30:00.000
45.055000
2018-12-19T21:00:00.000000000
270.330000
CQS
Trade Reporting
Electronic
45.055000
IE00B4L5Y983
MONE
13:30:00.000
44.128600
2018-12-19T15:26:57.000000000
22902.743400
CQS
Trade Reporting
Electronic
44.128600
15:30:00.000
44.150600
2018-12-19T16:13:32.000000000
6490.138200
CQS
Trade Reporting
Electronic
44.150600
IE00B4L5YX21
MONE
13:30:00.000
33.451582
2018-12-19T13:47:25.000000000
167.257911
CQS
Trade Reporting
Electronic
33.451582
11:30:00.000
33.443057
2018-12-19T12:50:25.000000000
33.443057
CQS
Trade Reporting
Electronic
33.443057
15:30:00.000
33.529861
2018-12-19T15:57:44.000000000
1240.604863
CQS
Trade Reporting
Electronic
33.529861
IE00B4L60045
MONE
13:30:00.000
109.348000
2018-12-19T15:03:31.000000000
109.348000
CQS
Trade Reporting
Electronic
109.348000
15:30:00.000
109.265400
2018-12-19T21:00:00.000000000
2185.308000
CQS
Trade Reporting
Electronic
109.265400
IE00B4WXJJ64
MONE
15:30:00.000
122.633000
2018-12-19T21:00:00.000000000
42431.018000
CQS
Trade Reporting
Electronic
122.633000
IE00B52MJY50
MONE
13:30:00.000
117.242853
2018-12-19T13:47:25.000000000
117.242853
CQS
Trade Reporting
Electronic
117.242853
15:30:00.000
116.685927
2018-12-19T21:00:00.000000000
116.685927
CQS
Trade Reporting
Electronic
116.685927
IE00B5BMR087
MONE
09:30:00.000
218.591200
2018-12-19T10:33:50.000000000
7869.283199
CQS
Trade Reporting
Electronic
218.591200
13:30:00.000
219.595000
2018-12-19T15:03:33.000000000
5709.470000
CQS
Trade Reporting
Electronic
219.595000
15:30:00.000
219.258287
2018-12-19T16:11:18.000000000
20171.762439
CQS
Trade Reporting
Electronic
219.258287
IE00B5KQNG97
MONE
15:30:00.000
22.177554
2018-12-19T21:00:00.000000000
22.177554
CQS
Trade Reporting
Electronic
22.177554
IE00B66F4759
MONE
13:30:00.000
100.608000
2018-12-19T15:03:30.000000000
100.608000
CQS
Trade Reporting
Electronic
100.608000
15:30:00.000
99.041000
2018-12-19T21:00:00.000000000
9012.731000
CQS
Trade Reporting
Electronic
99.041000
IE00B6YX5D40
MONE
09:30:00.000
44.119888
2018-12-19T09:56:03.000000000
308.839213
CQS
Trade Reporting
Electronic
44.119888
13:30:00.000
44.284900
2018-12-19T15:03:31.000000000
2258.529900
CQS
Trade Reporting
Electronic
44.284900
11:30:00.000
44.296100
2018-12-19T12:42:35.000000000
23919.894000
CQS
Trade Reporting
Electronic
44.296100
15:30:00.000
43.998600
2018-12-19T19:57:02.000000000
3299.895000
CQS
Trade Reporting
Electronic
43.998600
IE00B74DQ490
MONE
15:30:00.000
80.575190
2018-12-19T15:47:15.000000000
80.575190
CQS
Trade Reporting
Electronic
80.575190
IE00B86MWN23
MONE
13:30:00.000
39.880000
2018-12-19T15:03:33.000000000
1355.920000
CQS
Trade Reporting
Electronic
39.880000
15:30:00.000
39.836600
2018-12-19T21:00:00.000000000
21073.561400
CQS
Trade Reporting
Electronic
39.836600
IE00B8FHGS14
MONE
13:30:00.000
37.878200
2018-12-19T15:26:57.000000000
27045.034800
CQS
Trade Reporting
Electronic
37.878200
15:30:00.000
37.928100
2018-12-19T16:13:32.000000000
20329.461600
CQS
Trade Reporting
Electronic
37.928100
IE00B945VV12
MONE
15:30:00.000
27.023800
2018-12-19T21:00:00.000000000
432.380800
CQS
Trade Reporting
Electronic
27.023800
IE00B95PGT31
MONE
13:30:00.000
24.442082
2018-12-19T14:54:35.000000000
48.884165
CQS
Trade Reporting
Electronic
24.442082
11:30:00.000
24.433446
2018-12-19T11:32:55.000000000
24.433446
CQS
Trade Reporting
Electronic
24.433446
15:30:00.000
24.454926
2018-12-19T15:44:46.000000000
1002.651963
CQS
Trade Reporting
Electronic
24.454926
IE00B9M6SJ31
MONE
15:30:00.000
98.860500
2018-12-19T21:00:00.000000000
988.605000
CQS
Trade Reporting
Electronic
98.860500
IE00BCRY6003
MONE
09:30:00.000
78.305543
2018-12-19T11:21:37.000000000
548.138798
CQS
Trade Reporting
Electronic
78.305543
11:30:00.000
78.482000
2018-12-19T12:48:38.000000000
22602.816000
CQS
Trade Reporting
Electronic
78.482000
15:30:00.000
78.384305
2018-12-19T21:00:00.000000000
7524.893292
CQS
Trade Reporting
Electronic
78.384305
IE00BKM4GZ66
MONE
09:30:00.000
22.527182
2018-12-19T09:33:08.000000000
22.527182
CQS
Trade Reporting
Electronic
22.527182
13:30:00.000
22.677800
2018-12-19T14:56:48.000000000
294.811400
CQS
Trade Reporting
Electronic
22.677800
11:30:00.000
22.597300
2018-12-19T11:59:45.000000000
497.140600
CQS
Trade Reporting
Electronic
22.597300
15:30:00.000
22.636130
2018-12-19T16:08:39.000000000
158.452911
CQS
Trade Reporting
Electronic
22.636130
IE00BM67HT60
MONE
09:30:00.000
22.104200
2018-12-19T11:09:56.000000000
9394.285000
CQS
Trade Reporting
Electronic
22.104200
13:30:00.000
22.054400
2018-12-19T14:22:18.000000000
1190.937600
CQS
Trade Reporting
Electronic
22.054400
11:30:00.000
22.122900
2018-12-19T11:59:44.000000000
1039.776300
CQS
Trade Reporting
Electronic
22.122900
15:30:00.000
22.180300
2018-12-19T15:47:16.000000000
4436.060000
CQS
Trade Reporting
Electronic
22.180300
IE00BYYR0B57
MONE
15:30:00.000
26.037177
2018-12-19T21:00:00.000000000
78.111530
CQS
Trade Reporting
Electronic
26.037177
IE00BYZK4552
MONE
13:30:00.000
5.520912
2018-12-19T15:03:32.000000000
1661.794476
CQS
Trade Reporting
Electronic
5.520912
15:30:00.000
5.512900
2018-12-19T16:13:31.000000000
9752.320100
CQS
Trade Reporting
Electronic
5.512900
IT0000072618
MONE
15:30:00.000
2.015000
2018-12-19T16:07:45.000000000
5569.460000
CQS
Trade Reporting
Electronic
2.015000
IT0003128367
MONE
15:30:00.000
5.096000
2018-12-19T16:07:45.000000000
6115.200000
CQS
Trade Reporting
Electronic
5.096000
IT0004965148
MONE
15:30:00.000
28.030000
2018-12-19T16:45:51.000000000
5662.060000
CQS
Trade Reporting
Electronic
28.030000
LU0274211217
MONE
09:30:00.000
32.370000
2018-12-19T09:52:03.000000000
21008.130000
CQS
Trade Reporting
Electronic
32.370000
13:30:00.000
32.460000
2018-12-19T15:03:31.000000000
32.460000
CQS
Trade Reporting
Electronic
32.460000
11:30:00.000
32.515000
2018-12-19T12:22:26.000000000
40643.750000
CQS
Trade Reporting
Electronic
32.515000
15:30:00.000
32.399600
2018-12-19T21:00:00.000000000
11987.852000
CQS
Trade Reporting
Electronic
32.399600
LU0274211480
MONE
13:30:00.000
104.740000
2018-12-19T15:03:32.000000000
2094.800000
CQS
Trade Reporting
Electronic
104.740000
15:30:00.000
104.326200
2018-12-19T21:00:00.000000000
3234.112200
CQS
Trade Reporting
Electronic
104.326200
LU0292095535
MONE
15:30:00.000
19.307300
2018-12-19T21:00:00.000000000
11584.380000
CQS
Trade Reporting
Electronic
19.307300
LU0292096186
MONE
15:30:00.000
26.490500
2018-12-19T21:00:00.000000000
238.414500
CQS
Trade Reporting
Electronic
26.490500
LU0292107645
MONE
15:30:00.000
35.132800
2018-12-19T20:04:00.000000000
2107.968000
CQS
Trade Reporting
Electronic
35.132800
LU0322253906
MONE
13:30:00.000
37.200000
2018-12-19T15:26:57.000000000
15028.800000
CQS
Trade Reporting
Electronic
37.200000
15:30:00.000
37.020600
2018-12-19T21:00:00.000000000
3257.812800
CQS
Trade Reporting
Electronic
37.020600
LU0340285161
MONE
15:30:00.000
166.055590
2018-12-19T21:00:00.000000000
166.055590
CQS
Trade Reporting
Electronic
166.055590
LU0378434079
MONE
13:30:00.000
62.057600
2018-12-19T14:52:42.000000000
2978.764800
CQS
Trade Reporting
Electronic
62.057600
15:30:00.000
62.107600
2018-12-19T17:04:05.000000000
37264.560000
CQS
Trade Reporting
Electronic
62.107600
LU0378438732
MONE
09:30:00.000
99.590000
2018-12-19T10:47:47.000000000
5377.860000
CQS
Trade Reporting
Electronic
99.590000
11:30:00.000
99.800000
2018-12-19T12:56:06.000000000
4990.000000
CQS
Trade Reporting
Electronic
99.800000
15:30:00.000
99.360000
2018-12-19T15:55:42.000000000
9936.000000
CQS
Trade Reporting
Electronic
99.360000
LU0392494562
MONE
09:30:00.000
46.992300
2018-12-19T09:40:41.000000000
939.846000
CQS
Trade Reporting
Electronic
46.992300
13:30:00.000
47.002700
2018-12-19T13:47:48.000000000
987.056700
CQS
Trade Reporting
Electronic
47.002700
11:30:00.000
47.110300
2018-12-19T12:25:42.000000000
3391.941600
CQS
Trade Reporting
Electronic
47.110300
15:30:00.000
46.812800
2018-12-19T19:14:49.000000000
5570.723200
CQS
Trade Reporting
Electronic
46.812800
LU0397221945
MONE
13:30:00.000
202.004100
2018-12-19T15:03:30.000000000
606.012300
CQS
Trade Reporting
Electronic
202.004100
15:30:00.000
200.929700
2018-12-19T21:00:00.000000000
200.929700
CQS
Trade Reporting
Electronic
200.929700
LU0411075020
MONE
09:30:00.000
4.751200
2018-12-19T11:00:57.000000000
1187.800000
CQS
Trade Reporting
Electronic
4.751200
13:30:00.000
4.752700
2018-12-19T14:00:35.000000000
4752.700000
CQS
Trade Reporting
Electronic
4.752700
11:30:00.000
4.724800
2018-12-19T12:20:05.000000000
6142.240000
CQS
Trade Reporting
Electronic
4.724800
15:30:00.000
4.754600
2018-12-19T18:42:42.000000000
1426.380000
CQS
Trade Reporting
Electronic
4.754600
LU0419741177
MONE
13:30:00.000
84.670000
2018-12-19T13:42:50.000000000
762.030000
CQS
Trade Reporting
Electronic
84.670000
15:30:00.000
85.248300
2018-12-19T21:00:00.000000000
255.744900
CQS
Trade Reporting
Electronic
85.248300
LU0480132876
MONE
15:30:00.000
84.709100
2018-12-19T16:19:31.000000000
1185.927400
CQS
Trade Reporting
Electronic
84.709100
LU0488316133
MONE
15:30:00.000
246.563700
2018-12-19T21:00:00.000000000
17506.022709
CQS
Trade Reporting
Electronic
246.563700
LU0488317701
MONE
13:30:00.000
14.065500
2018-12-19T14:40:36.000000000
4219.650000
CQS
Trade Reporting
Electronic
14.065500
15:30:00.000
13.772500
2018-12-19T17:46:27.000000000
7574.875000
CQS
Trade Reporting
Electronic
13.772500
LU0533033667
MONE
15:30:00.000
211.399300
2018-12-19T20:38:20.000000000
5284.982500
CQS
Trade Reporting
Electronic
211.399300
LU0629459743
MONE
15:30:00.000
74.732200
2018-12-19T16:13:32.000000000
12181.348600
CQS
Trade Reporting
Electronic
74.732200
LU0629460675
MONE
15:30:00.000
83.480300
2018-12-19T21:00:00.000000000
1085.243900
CQS
Trade Reporting
Electronic
83.480300
LU0838782315
MONE
13:30:00.000
92.960000
2018-12-19T15:03:30.000000000
92.960000
CQS
Trade Reporting
Electronic
92.960000
15:30:00.000
92.598900
2018-12-19T21:00:00.000000000
185.197800
CQS
Trade Reporting
Electronic
92.598900
LU1033693638
MONE
13:30:00.000
20.588100
2018-12-19T14:37:18.000000000
6176.430000
CQS
Trade Reporting
Electronic
20.588100
11:30:00.000
20.633100
2018-12-19T12:55:32.000000000
8253.240000
CQS
Trade Reporting
Electronic
20.633100
15:30:00.000
20.298100
2018-12-19T20:45:55.000000000
5886.449000
CQS
Trade Reporting
Electronic
20.298100
NL0000009538
MONE
15:30:00.000
31.850000
2018-12-19T16:08:02.000000000
8567.650000
CQS
Trade Reporting
Electronic
31.850000
NL0000235190
MONE
11:30:00.000
88.430000
2018-12-19T13:20:00.000000000
9727.300000
CQS
Trade Reporting
Electronic
88.430000
15:30:00.000
87.450000
2018-12-19T15:37:25.000000000
8745.000000
CQS
Trade Reporting
Electronic
87.450000
NL0000289213
MONE
15:30:00.000
28.350000
2018-12-19T16:07:45.000000000
1984.500000
CQS
Trade Reporting
Electronic
28.350000
NL0000303709
MONE
15:30:00.000
4.191000
2018-12-19T16:16:25.000000000
2242.185000
CQS
Trade Reporting
Electronic
4.191000
NL0000379121
MONE
15:30:00.000
39.910000
2018-12-19T16:16:06.000000000
3352.440000
CQS
Trade Reporting
Electronic
39.910000
NL0000395903
MONE
15:30:00.000
52.000000
2018-12-19T16:07:45.000000000
624.000000
CQS
Trade Reporting
Electronic
52.000000
NL0011794037
MONE
15:30:00.000
22.380000
2018-12-19T16:08:27.000000000
7295.880000
CQS
Trade Reporting
Electronic
22.380000
NL0011821202
MONE
15:30:00.000
9.882000
2018-12-19T16:16:29.000000000
988.200000
CQS
Trade Reporting
Electronic
9.882000
SE0001662230
MONE
15:30:00.000
6.640000
2018-12-19T15:32:04.000000000
232.400000
CQS
Trade Reporting
Electronic
6.640000
2018-12-18
AT0000A18XM4
MONE
15:30:00.000
19.900000
2018-12-18T16:09:30.000000000
9950.000000
CQS
Trade Reporting
Electronic
19.900000
BE0003826436
MONE
15:30:00.000
41.740000
2018-12-18T16:08:43.000000000
6177.520000
CQS
Trade Reporting
Electronic
41.740000
BE0974268972
MONE
15:30:00.000
7.495000
2018-12-18T15:51:17.000000000
3747.500000
CQS
Trade Reporting
Electronic
7.495000
BE0974293251
MONE
15:30:00.000
60.970000
2018-12-18T16:27:49.000000000
6097.000000
CQS
Trade Reporting
Electronic
60.970000
CH0011795959
MONE
15:30:00.000
539.000000
2018-12-18T16:27:39.000000000
1617.000000
CQS
Trade Reporting
Electronic
539.000000
CH0012549785
MONE
15:30:00.000
139.100000
2018-12-18T15:51:17.000000000
8763.300000
CQS
Trade Reporting
Electronic
139.100000
CH0013841017
MONE
15:30:00.000
251.400000
2018-12-18T18:52:55.000000000
754.200000
CQS
Trade Reporting
Electronic
251.400000
CH0030170408
MONE
15:30:00.000
333.600000
2018-12-18T15:51:54.000000000
9674.400000
CQS
Trade Reporting
Electronic
333.600000
DE0005232805
MONE
15:30:00.000
69.900000
2018-12-18T16:17:25.000000000
699.000000
CQS
Trade Reporting
Electronic
69.900000
DE0005470405
MONE
15:30:00.000
40.990000
2018-12-18T20:35:30.000000000
819.800000
CQS
Trade Reporting
Electronic
40.990000
DE0006483001
MONE
15:30:00.000
193.000000
2018-12-18T18:16:53.000000000
1158.000000
CQS
Trade Reporting
Electronic
193.000000
DE0007231326
MONE
15:30:00.000
69.950000
2018-12-18T17:41:21.000000000
1748.750000
CQS
Trade Reporting
Electronic
69.950000
DE000LED4000
MONE
15:30:00.000
39.370000
2018-12-18T16:39:44.000000000
236.220000
CQS
Trade Reporting
Electronic
39.370000
DE000UNSE018
MONE
15:30:00.000
21.840000
2018-12-18T15:58:54.000000000
4127.760000
CQS
Trade Reporting
Electronic
21.840000
DK0060448595
MONE
15:30:00.000
84.020000
2018-12-18T16:08:20.000000000
1008.240000
CQS
Trade Reporting
Electronic
84.020000
ES0143416115
MONE
15:30:00.000
12.280000
2018-12-18T15:51:08.000000000
4912.000000
CQS
Trade Reporting
Electronic
12.280000
ES0173516115
MONE
15:30:00.000
14.605000
2018-12-18T15:52:54.000000000
2015.490000
CQS
Trade Reporting
Electronic
14.605000
FI0009000285
MONE
15:30:00.000
38.290000
2018-12-18T16:20:00.000000000
9266.180000
CQS
Trade Reporting
Electronic
38.290000
FR0000031122
MONE
15:30:00.000
9.278000
2018-12-18T15:57:59.000000000
3711.200000
CQS
Trade Reporting
Electronic
9.278000
FR0000034639
MONE
15:30:00.000
6.850000
2018-12-18T15:38:17.000000000
5555.350000
CQS
Trade Reporting
Electronic
6.850000
FR0000052292
MONE
15:30:00.000
477.000000
2018-12-18T15:55:42.000000000
4293.000000
CQS
Trade Reporting
Electronic
477.000000
FR0000073272
MONE
15:30:00.000
107.400000
2018-12-18T16:23:12.000000000
4725.600000
CQS
Trade Reporting
Electronic
107.400000
FR0000120073
MONE
15:30:00.000
105.850000
2018-12-18T15:56:57.000000000
3387.200000
CQS
Trade Reporting
Electronic
105.850000
FR0000120172
MONE
15:30:00.000
14.615000
2018-12-18T15:51:12.000000000
2879.155000
CQS
Trade Reporting
Electronic
14.615000
FR0000120271
MONE
15:30:00.000
46.935000
2018-12-18T16:29:24.000000000
469.350000
CQS
Trade Reporting
Electronic
46.935000
FR0000120321
MONE
15:30:00.000
202.800000
2018-12-18T16:12:12.000000000
8923.200000
CQS
Trade Reporting
Electronic
202.800000
FR0000120354
MONE
15:30:00.000
1.842000
2018-12-18T15:38:03.000000000
5894.400000
CQS
Trade Reporting
Electronic
1.842000
FR0000120628
MONE
15:30:00.000
19.098000
2018-12-18T15:50:48.000000000
5786.694000
CQS
Trade Reporting
Electronic
19.098000
FR0000121667
MONE
15:30:00.000
109.000000
2018-12-18T16:23:07.000000000
5450.000000
CQS
Trade Reporting
Electronic
109.000000
FR0000121972
MONE
15:30:00.000
60.640000
2018-12-18T15:53:12.000000000
1455.360000
CQS
Trade Reporting
Electronic
60.640000
FR0000131906
MONE
15:30:00.000
54.660000
2018-12-18T15:51:39.000000000
3880.860000
CQS
Trade Reporting
Electronic
54.660000
FR0004163111
MONE
15:30:00.000
20.040000
2018-12-18T16:11:34.000000000
9639.240000
CQS
Trade Reporting
Electronic
20.040000
FR0010424143
MONE
15:30:00.000
5.166000
2018-12-18T17:31:43.000000000
1508.472000
CQS
Trade Reporting
Electronic
5.166000
FR0011726835
MONE
15:30:00.000
67.850000
2018-12-18T16:13:08.000000000
7734.900000
CQS
Trade Reporting
Electronic
67.850000
GB0000456144
MONE
15:30:00.000
8.609486
2018-12-18T16:20:30.000000000
344.379424
CQS
Trade Reporting
Electronic
8.609486
GB0002162385
MONE
15:30:00.000
4.150922
2018-12-18T15:43:17.000000000
6641.475784
CQS
Trade Reporting
Electronic
4.150922
GB0005603997
MONE
15:30:00.000
2.541000
2018-12-18T15:41:07.000000000
8166.774000
CQS
Trade Reporting
Electronic
2.541000
GB0009252882
MONE
15:30:00.000
16.332000
2018-12-18T16:04:01.000000000
3674.700000
CQS
Trade Reporting
Electronic
16.332000
GB00B03MLX29
MONE
15:30:00.000
25.260000
2018-12-18T17:51:51.000000000
1263.000000
CQS
Trade Reporting
Electronic
25.260000
IE0000669501
MONE
15:30:00.000
16.610000
2018-12-18T15:40:20.000000000
9201.940000
CQS
Trade Reporting
Electronic
16.610000
IE0005042456
MONE
15:30:00.000
7.395196
2018-12-18T16:00:21.000000000
51766.371287
CQS
Trade Reporting
Electronic
7.395196
IE00B42TW061
MONE
15:30:00.000
75.338572
2018-12-18T16:26:27.000000000
11150.108677
CQS
Trade Reporting
Electronic
75.338572
IT0000072170
MONE
15:30:00.000
9.008000
2018-12-18T18:54:42.000000000
9908.800000
CQS
Trade Reporting
Electronic
9.008000
IT0003487029
MONE
15:30:00.000
2.542000
2018-12-18T18:49:27.000000000
9913.800000
CQS
Trade Reporting
Electronic
2.542000
IT0004176001
MONE
15:30:00.000
16.990000
2018-12-18T15:59:48.000000000
5504.760000
CQS
Trade Reporting
Electronic
16.990000
LU1598757687
MONE
15:30:00.000
19.232000
2018-12-18T15:57:09.000000000
2288.608000
CQS
Trade Reporting
Electronic
19.232000
NL0000009082
MONE
15:30:00.000
2.606000
2018-12-18T16:00:07.000000000
4357.232000
CQS
Trade Reporting
Electronic
2.606000
NL0000009355
MONE
15:30:00.000
48.115000
2018-12-18T15:51:36.000000000
5533.225000
CQS
Trade Reporting
Electronic
48.115000
NL0000009538
MONE
15:30:00.000
31.605000
2018-12-18T15:57:23.000000000
6289.395000
CQS
Trade Reporting
Electronic
31.605000
NL0000395317
MONE
15:30:00.000
8.115000
2018-12-18T15:51:27.000000000
8115.000000
CQS
Trade Reporting
Electronic
8.115000
NL0011585146
MONE
15:30:00.000
89.700000
2018-12-18T17:42:25.000000000
2152.800000
CQS
Trade Reporting
Electronic
89.700000
NL0011794037
MONE
15:30:00.000
22.140000
2018-12-18T16:29:59.000000000
8856.000000
CQS
Trade Reporting
Electronic
22.140000
NO0010096985
MONE
15:30:00.000
18.865000
2018-12-18T16:27:57.000000000
9432.500000
CQS
Trade Reporting
Electronic
18.865000
SE0000106270
MONE
15:30:00.000
13.644000
2018-12-18T15:53:35.000000000
204.660000
CQS
Trade Reporting
Electronic
13.644000
SE0000695876
MONE
15:30:00.000
19.025000
2018-12-18T15:52:10.000000000
5707.500000
CQS
Trade Reporting
Electronic
19.025000
US01609W1027
MONE
15:30:00.000
125.670000
2018-12-18T17:48:49.000000000
502.680000
CQS
Trade Reporting
Electronic
125.670000
AT0000A0E9W5
MONE
09:30:00.000
15.910000
2018-12-18T09:42:49.000000000
4773.000000
CQS
Trade Reporting
Electronic
15.910000
DE0006231004
MONE
09:30:00.000
17.630000
2018-12-18T10:27:22.000000000
1763.000000
CQS
Trade Reporting
Electronic
17.630000
DE0007037129
MONE
09:30:00.000
19.090000
2018-12-18T10:10:18.000000000
9545.000000
CQS
Trade Reporting
Electronic
19.090000
DE000A0WMPJ6
MONE
09:30:00.000
8.206000
2018-12-18T10:29:25.000000000
7426.430000
CQS
Trade Reporting
Electronic
8.206000
NL0012169213
MONE
09:30:00.000
29.860000
2018-12-18T09:51:05.000000000
7076.820000
CQS
Trade Reporting
Electronic
29.860000
DE0006062144
MONE
09:30:00.000
43.480000
2018-12-18T09:32:19.000000000
8696.000000
CQS
Trade Reporting
Electronic
43.480000
11:30:00.000
44.030000
2018-12-18T12:12:08.000000000
4843.300000
CQS
Trade Reporting
Electronic
44.030000
DE0007236101
MONE
11:30:00.000
100.560000
2018-12-18T11:45:19.000000000
5530.800000
CQS
Trade Reporting
Electronic
100.560000
DE000A1EWWW0
MONE
09:30:00.000
187.750000
2018-12-18T11:22:31.000000000
4130.500000
CQS
Trade Reporting
Electronic
187.750000
11:30:00.000
187.800000
2018-12-18T13:06:57.000000000
1878.000000
CQS
Trade Reporting
Electronic
187.800000
DE000A1J5RX9
MONE
09:30:00.000
3.523000
2018-12-18T10:39:56.000000000
4579.900000
CQS
Trade Reporting
Electronic
3.523000
11:30:00.000
3.511000
2018-12-18T11:59:28.000000000
6927.203000
CQS
Trade Reporting
Electronic
3.511000
DE000WAF3001
MONE
11:30:00.000
74.380000
2018-12-18T11:40:43.000000000
7438.000000
CQS
Trade Reporting
Electronic
74.380000
DE0002635265
MONE
15:30:00.000
104.140000
2018-12-18T21:00:00.000000000
8643.620000
CQS
Trade Reporting
Electronic
104.140000
DE0002635273
MONE
11:30:00.000
15.284000
2018-12-18T11:50:27.000000000
2017.488000
CQS
Trade Reporting
Electronic
15.284000
15:30:00.000
15.210000
2018-12-18T21:00:00.000000000
15.210000
CQS
Trade Reporting
Electronic
15.210000
DE0002635299
MONE
09:30:00.000
15.438000
2018-12-18T10:51:54.000000000
1080.660000
CQS
Trade Reporting
Electronic
15.438000
15:30:00.000
15.320000
2018-12-18T21:00:00.000000000
199.160000
CQS
Trade Reporting
Electronic
15.320000
DE0005664809
MONE
09:30:00.000
17.570000
2018-12-18T09:56:28.000000000
1757.000000
CQS
Trade Reporting
Electronic
17.570000
15:30:00.000
17.415000
2018-12-18T18:42:25.000000000
8707.500000
CQS
Trade Reporting
Electronic
17.415000
DE0005785604
MONE
09:30:00.000
41.890000
2018-12-18T11:25:48.000000000
837.800000
CQS
Trade Reporting
Electronic
41.890000
11:30:00.000
41.940000
2018-12-18T11:39:31.000000000
838.800000
CQS
Trade Reporting
Electronic
41.940000
15:30:00.000
41.500000
2018-12-18T15:43:57.000000000
1037.500000
CQS
Trade Reporting
Electronic
41.500000
DE0005785802
MONE
11:30:00.000
59.700000
2018-12-18T13:08:23.000000000
5970.000000
CQS
Trade Reporting
Electronic
59.700000
15:30:00.000
59.000000
2018-12-18T20:00:26.000000000
59.000000
CQS
Trade Reporting
Electronic
59.000000
DE0005933931
MONE
09:30:00.000
93.120000
2018-12-18T10:40:02.000000000
23280.000000
CQS
Trade Reporting
Electronic
93.120000
11:30:00.000
93.350000
2018-12-18T11:42:54.000000000
50875.750000
CQS
Trade Reporting
Electronic
93.350000
15:30:00.000
92.920000
2018-12-18T18:25:26.000000000
2323.000000
CQS
Trade Reporting
Electronic
92.920000
DE0005933956
MONE
15:30:00.000
30.420000
2018-12-18T21:00:00.000000000
1490.580000
CQS
Trade Reporting
Electronic
30.420000
DE0005933972
MONE
15:30:00.000
22.780000
2018-12-18T21:00:00.000000000
5102.720000
CQS
Trade Reporting
Electronic
22.780000
DE0005933998
MONE
15:30:00.000
40.510000
2018-12-18T21:00:00.000000000
162.040000
CQS
Trade Reporting
Electronic
40.510000
DE0006289382
MONE
15:30:00.000
33.259400
2018-12-18T16:26:33.000000000
1164.079000
CQS
Trade Reporting
Electronic
33.259400
DE0006289390
MONE
15:30:00.000
206.952624
2018-12-18T21:00:00.000000000
413.905247
CQS
Trade Reporting
Electronic
206.952624
DE0007100000
MONE
09:30:00.000
48.045000
2018-12-18T09:38:15.000000000
4804.500000
CQS
Trade Reporting
Electronic
48.045000
11:30:00.000
47.910000
2018-12-18T12:18:50.000000000
2060.130000
CQS
Trade Reporting
Electronic
47.910000
15:30:00.000
47.250000
2018-12-18T16:24:52.000000000
3071.250000
CQS
Trade Reporting
Electronic
47.250000
DE0007164600
MONE
15:30:00.000
88.410000
2018-12-18T17:49:05.000000000
265.230000
CQS
Trade Reporting
Electronic
88.410000
DE0007664039
MONE
11:30:00.000
148.280000
2018-12-18T11:48:07.000000000
7414.000000
CQS
Trade Reporting
Electronic
148.280000
15:30:00.000
146.420000
2018-12-18T20:39:18.000000000
2928.400000
CQS
Trade Reporting
Electronic
146.420000
DE0008404005
MONE
09:30:00.000
175.860000
2018-12-18T10:37:16.000000000
703.440000
CQS
Trade Reporting
Electronic
175.860000
11:30:00.000
176.080000
2018-12-18T12:59:18.000000000
880.400000
CQS
Trade Reporting
Electronic
176.080000
15:30:00.000
175.440000
2018-12-18T16:29:38.000000000
2631.600000
CQS
Trade Reporting
Electronic
175.440000
DE000A0D6554
MONE
15:30:00.000
8.550000
2018-12-18T16:10:38.000000000
855.000000
CQS
Trade Reporting
Electronic
8.550000
DE000A0D8Q07
MONE
15:30:00.000
33.000000
2018-12-18T21:00:00.000000000
363.000000
CQS
Trade Reporting
Electronic
33.000000
DE0005408116
MONE
11:30:00.000
26.460000
2018-12-18T12:35:48.000000000
3810.240000
CQS
Trade Reporting
Electronic
26.460000
DE0005790430
MONE
11:30:00.000
34.840000
2018-12-18T12:19:13.000000000
6968.000000
CQS
Trade Reporting
Electronic
34.840000
DE0007030009
MONE
11:30:00.000
79.000000
2018-12-18T12:51:45.000000000
7900.000000
CQS
Trade Reporting
Electronic
79.000000
DE0007235301
MONE
15:30:00.000
6.350000
2018-12-18T15:47:57.000000000
2063.750000
CQS
Trade Reporting
Electronic
6.350000
11:30:00.000
6.315000
820.950000
DE0007480204
MONE
11:30:00.000
26.720000
2018-12-18T11:34:51.000000000
5744.800000
CQS
Trade Reporting
Electronic
26.720000
DE0008019001
MONE
15:30:00.000
8.850000
2018-12-18T17:40:34.000000000
885.000000
CQS
Trade Reporting
Electronic
8.850000
11:30:00.000
8.900000
2018-12-18T11:50:19.000000000
2670.000000
CQS
Trade Reporting
Electronic
8.900000
DE000A0F5UJ7
MONE
11:30:00.000
13.476000
2018-12-18T11:37:27.000000000
37732.800000
CQS
Trade Reporting
Electronic
13.476000
DE000A1X3XX4
MONE
11:30:00.000
9.180000
7031.880000
DE000A2DAM03
MONE
11:30:00.000
29.150000
2018-12-18T12:34:02.000000000
7287.500000
CQS
Trade Reporting
Electronic
29.150000
DE000PSM7770
MONE
15:30:00.000
15.795000
2018-12-18T18:41:35.000000000
47.385000
CQS
Trade Reporting
Electronic
15.795000
11:30:00.000
15.690000
2018-12-18T11:38:59.000000000
4707.000000
CQS
Trade Reporting
Electronic
15.690000
FI0009000459
MONE
11:30:00.000
28.010000
2018-12-18T13:18:49.000000000
7450.660000
CQS
Trade Reporting
Electronic
28.010000
FR0000039299
MONE
11:30:00.000
3.580000
7.160000
FR0000051732
MONE
15:30:00.000
69.720000
2018-12-18T16:15:05.000000000
5159.280000
CQS
Trade Reporting
Electronic
69.720000
11:30:00.000
70.560000
2018-12-18T12:15:44.000000000
6562.080000
CQS
Trade Reporting
Electronic
70.560000
FR0000120404
MONE
11:30:00.000
37.310000
2018-12-18T11:49:27.000000000
3731.000000
CQS
Trade Reporting
Electronic
37.310000
DE000A0D8Q49
MONE
15:30:00.000
57.080074
2018-12-18T21:00:00.000000000
171.240221
CQS
Trade Reporting
Electronic
57.080074
DE000A0F5UF5
MONE
09:30:00.000
55.460200
2018-12-18T09:38:33.000000000
554.602000
CQS
Trade Reporting
Electronic
55.460200
15:30:00.000
55.848300
2018-12-18T19:11:04.000000000
3909.381000
CQS
Trade Reporting
Electronic
55.848300
DE000A0F5UG3
MONE
15:30:00.000
11.410000
2018-12-18T21:00:00.000000000
22.820000
CQS
Trade Reporting
Electronic
11.410000
DE000A0H0744
MONE
15:30:00.000
25.990000
2018-12-18T21:00:00.000000000
3014.840000
CQS
Trade Reporting
Electronic
25.990000
DE000A0H08D2
MONE
15:30:00.000
16.506500
2018-12-18T21:00:00.000000000
2459.468500
CQS
Trade Reporting
Electronic
16.506500
DE000A0H08M3
MONE
15:30:00.000
30.820000
2018-12-18T21:00:00.000000000
2619.700000
CQS
Trade Reporting
Electronic
30.820000
DE000A0Q4R28
MONE
15:30:00.000
42.560000
2018-12-18T21:00:00.000000000
9959.040000
CQS
Trade Reporting
Electronic
42.560000
DE000A1C22M3
MONE
15:30:00.000
22.576778
2018-12-18T21:00:00.000000000
1444.913773
CQS
Trade Reporting
Electronic
22.576778
DE000A1C9KL8
MONE
15:30:00.000
16.748300
2018-12-18T20:29:57.000000000
502.449000
CQS
Trade Reporting
Electronic
16.748300
DE000A1ML7J1
MONE
09:30:00.000
40.880000
2018-12-18T10:26:20.000000000
4088.000000
CQS
Trade Reporting
Electronic
40.880000
15:30:00.000
41.670000
2018-12-18T17:56:21.000000000
4167.000000
CQS
Trade Reporting
Electronic
41.670000
DE000BASF111
MONE
09:30:00.000
60.280000
2018-12-18T10:23:20.000000000
4822.400000
CQS
Trade Reporting
Electronic
60.280000
11:30:00.000
59.950000
2018-12-18T12:49:09.000000000
1498.750000
CQS
Trade Reporting
Electronic
59.950000
15:30:00.000
59.820000
2018-12-18T17:16:29.000000000
2691.900000
CQS
Trade Reporting
Electronic
59.820000
DE000ENAG999
MONE
09:30:00.000
8.898000
2018-12-18T10:56:23.000000000
889.800000
CQS
Trade Reporting
Electronic
8.898000
11:30:00.000
8.870000
2018-12-18T11:32:25.000000000
1241.800000
CQS
Trade Reporting
Electronic
8.870000
15:30:00.000
8.904000
2018-12-18T17:41:34.000000000
979.440000
CQS
Trade Reporting
Electronic
8.904000
DE000ETFL235
MONE
15:30:00.000
61.727600
2018-12-18T21:00:00.000000000
308.638000
CQS
Trade Reporting
Electronic
61.727600
FR0007054358
MONE
15:30:00.000
29.528600
2018-12-18T21:00:00.000000000
265.757400
CQS
Trade Reporting
Electronic
29.528600
FR0007063177
MONE
15:30:00.000
22.343000
2018-12-18T20:01:55.000000000
15640.100000
CQS
Trade Reporting
Electronic
22.343000
FR0010204081
MONE
15:30:00.000
133.688300
2018-12-18T21:00:00.000000000
267.376600
CQS
Trade Reporting
Electronic
133.688300
FR0010261198
MONE
15:30:00.000
112.789900
2018-12-18T21:00:00.000000000
1015.109100
CQS
Trade Reporting
Electronic
112.789900
FR0010312124
MONE
15:30:00.000
48.176500
2018-12-18T21:00:00.000000000
1541.648000
CQS
Trade Reporting
Electronic
48.176500
FR0010315770
MONE
15:30:00.000
166.380700
2018-12-18T15:38:38.000000000
7487.131500
CQS
Trade Reporting
Electronic
166.380700
FR0010326256
MONE
15:30:00.000
26.925500
2018-12-18T21:00:00.000000000
242.329500
CQS
Trade Reporting
Electronic
26.925500
FR0010361683
MONE
11:30:00.000
15.894200
2018-12-18T11:55:58.000000000
7152.390000
CQS
Trade Reporting
Electronic
15.894200
15:30:00.000
15.862900
2018-12-18T21:00:00.000000000
602.790200
CQS
Trade Reporting
Electronic
15.862900
FR0010429068
MONE
15:30:00.000
9.391900
2018-12-18T19:45:47.000000000
46.959500
CQS
Trade Reporting
Electronic
9.391900
FR0010527275
MONE
15:30:00.000
31.990000
2018-12-18T21:00:00.000000000
7869.540000
CQS
Trade Reporting
Electronic
31.990000
IE0031442068
MONE
15:30:00.000
22.473900
2018-12-18T17:45:18.000000000
18810.654300
CQS
Trade Reporting
Electronic
22.473900
IE00B02KXH56
MONE
15:30:00.000
11.647900
2018-12-18T21:00:00.000000000
407.676500
CQS
Trade Reporting
Electronic
11.647900
IE00B02KXK85
MONE
15:30:00.000
100.434900
2018-12-18T21:00:00.000000000
1104.783900
CQS
Trade Reporting
Electronic
100.434900
IE00B02KXM00
MONE
15:30:00.000
30.322600
2018-12-18T21:00:00.000000000
1152.258800
CQS
Trade Reporting
Electronic
30.322600
IE00B0M62Q58
MONE
15:30:00.000
35.916200
2018-12-18T17:45:19.000000000
18784.172600
CQS
Trade Reporting
Electronic
35.916200
IE00B0M63177
MONE
15:30:00.000
32.745451
2018-12-18T21:00:00.000000000
6057.908500
CQS
Trade Reporting
Electronic
32.745451
IE00B0M63284
MONE
09:30:00.000
38.846793
2018-12-18T10:28:49.000000000
16509.886864
CQS
Trade Reporting
Electronic
38.846793
15:30:00.000
38.775300
2018-12-18T21:00:00.000000000
1163.259000
CQS
Trade Reporting
Electronic
38.775300
IE00B0M63730
MONE
15:30:00.000
42.800914
2018-12-18T21:00:00.000000000
256.805485
CQS
Trade Reporting
Electronic
42.800914
IE00B14X4T88
MONE
15:30:00.000
22.264745
2018-12-18T21:00:00.000000000
1113.237233
CQS
Trade Reporting
Electronic
22.264745
IE00B1FZS244
MONE
15:30:00.000
23.569400
2018-12-18T21:00:00.000000000
1037.053600
CQS
Trade Reporting
Electronic
23.569400
IE00B1FZS350
MONE
15:30:00.000
21.616683
2018-12-18T21:00:00.000000000
6333.688055
CQS
Trade Reporting
Electronic
21.616683
IE00B1FZS467
MONE
15:30:00.000
22.594700
2018-12-18T21:00:00.000000000
1717.197200
CQS
Trade Reporting
Electronic
22.594700
IE00B1TXHL60
MONE
15:30:00.000
15.137000
2018-12-18T21:00:00.000000000
983.905000
CQS
Trade Reporting
Electronic
15.137000
IE00B1TXK627
MONE
15:30:00.000
32.699600
2018-12-18T21:00:00.000000000
5101.137600
CQS
Trade Reporting
Electronic
32.699600
IE00B1XNHC34
MONE
15:30:00.000
4.295900
2018-12-18T21:00:00.000000000
1000.944700
CQS
Trade Reporting
Electronic
4.295900
IE00B27YCF74
MONE
15:30:00.000
18.705546
2018-12-18T21:00:00.000000000
3142.531775
CQS
Trade Reporting
Electronic
18.705546
IE00B2QWCY14
MONE
09:30:00.000
50.665100
2018-12-18T10:44:52.000000000
9575.703900
CQS
Trade Reporting
Electronic
50.665100
11:30:00.000
50.718163
2018-12-18T11:47:31.000000000
1014.363261
CQS
Trade Reporting
Electronic
50.718163
15:30:00.000
50.825100
2018-12-18T17:45:14.000000000
15603.305700
CQS
Trade Reporting
Electronic
50.825100
IE00B2QWDY88
MONE
15:30:00.000
32.403000
2018-12-18T16:06:37.000000000
5054.868000
CQS
Trade Reporting
Electronic
32.403000
IE00B3B8PX14
MONE
15:30:00.000
135.029445
2018-12-18T21:00:00.000000000
6751.472269
CQS
Trade Reporting
Electronic
135.029445
IE00B3F81K65
MONE
09:30:00.000
93.214513
2018-12-18T09:49:25.000000000
10440.025414
CQS
Trade Reporting
Electronic
93.214513
15:30:00.000
93.118700
2018-12-18T21:00:00.000000000
4562.816300
CQS
Trade Reporting
Electronic
93.118700
IE00B3RBWM25
MONE
15:30:00.000
67.519032
2018-12-18T15:44:52.000000000
3375.951625
CQS
Trade Reporting
Electronic
67.519032
IE00B3VVMM84
MONE
15:30:00.000
46.193100
2018-12-18T16:24:44.000000000
415.737900
CQS
Trade Reporting
Electronic
46.193100
IE00B3WJKG14
MONE
15:30:00.000
6.888811
2018-12-18T21:00:00.000000000
3113.742463
CQS
Trade Reporting
Electronic
6.888811
IE00B44Z5B48
MONE
11:30:00.000
103.427200
2018-12-18T11:45:06.000000000
32579.568000
CQS
Trade Reporting
Electronic
103.427200
15:30:00.000
102.803903
2018-12-18T21:00:00.000000000
4214.960007
CQS
Trade Reporting
Electronic
102.803903
IE00B4L5Y983
MONE
11:30:00.000
44.273867
27803.988631
15:30:00.000
44.350777
2018-12-18T15:37:53.000000000
1064.418659
CQS
Trade Reporting
Electronic
44.350777
IE00B4WXJJ64
MONE
15:30:00.000
122.540400
2018-12-18T20:55:53.000000000
9803.232000
CQS
Trade Reporting
Electronic
122.540400
IE00B52MJY50
MONE
15:30:00.000
116.996800
2018-12-18T21:00:00.000000000
7136.804800
CQS
Trade Reporting
Electronic
116.996800
IE00B5377D42
MONE
15:30:00.000
27.764500
2018-12-18T21:00:00.000000000
194.351500
CQS
Trade Reporting
Electronic
27.764500
IE00B53HP851
MONE
09:30:00.000
117.104163
5503.895670
15:30:00.000
116.948113
2018-12-18T15:43:22.000000000
5496.561333
CQS
Trade Reporting
Electronic
116.948113
IE00B53L3W79
MONE
15:30:00.000
95.009700
2018-12-18T21:00:00.000000000
855.087300
CQS
Trade Reporting
Electronic
95.009700
IE00B5KQNG97
MONE
15:30:00.000
22.576778
2018-12-18T21:00:00.000000000
1625.527995
CQS
Trade Reporting
Electronic
22.576778
IE00B5M4WH52
MONE
15:30:00.000
51.585300
2018-12-18T21:00:00.000000000
464.267700
CQS
Trade Reporting
Electronic
51.585300
IE00B652H904
MONE
09:30:00.000
17.938400
2018-12-18T10:33:17.000000000
19732.240000
CQS
Trade Reporting
Electronic
17.938400
15:30:00.000
17.856816
2018-12-18T21:00:00.000000000
499.990859
CQS
Trade Reporting
Electronic
17.856816
IE00B6R52036
MONE
11:30:00.000
7.642400
2018-12-18T13:22:33.000000000
3821.200000
CQS
Trade Reporting
Electronic
7.642400
15:30:00.000
7.765100
2018-12-18T21:00:00.000000000
8432.898600
CQS
Trade Reporting
Electronic
7.765100
IE00B6SPMN59
MONE
15:30:00.000
42.905335
2018-12-18T21:00:00.000000000
47925.259559
CQS
Trade Reporting
Electronic
42.905335
IE00B7J7TB45
MONE
15:30:00.000
83.005200
2018-12-18T21:00:00.000000000
2822.176800
CQS
Trade Reporting
Electronic
83.005200
IE00B8GKDB10
MONE
15:30:00.000
44.310890
2018-12-18T21:00:00.000000000
1019.150479
CQS
Trade Reporting
Electronic
44.310890
IE00B8KGV557
MONE
09:30:00.000
24.748100
2018-12-18T10:03:33.000000000
10121.972900
CQS
Trade Reporting
Electronic
24.748100
11:30:00.000
24.786936
2018-12-18T12:11:26.000000000
47095.179179
CQS
Trade Reporting
Electronic
24.786936
15:30:00.000
24.657906
2018-12-18T21:00:00.000000000
1380.842753
CQS
Trade Reporting
Electronic
24.657906
IE00B945VV12
MONE
15:30:00.000
26.935400
2018-12-18T21:00:00.000000000
2127.896600
CQS
Trade Reporting
Electronic
26.935400
IE00B95PGT31
MONE
15:30:00.000
24.524655
2018-12-18T21:00:00.000000000
20085.692450
CQS
Trade Reporting
Electronic
24.524655
IE00B9F5YL18
MONE
09:30:00.000
20.280332
2018-12-18T09:40:55.000000000
5577.091345
CQS
Trade Reporting
Electronic
20.280332
15:30:00.000
20.190033
2018-12-18T21:00:00.000000000
504.750813
CQS
Trade Reporting
Electronic
20.190033
IE00B9M6SJ31
MONE
15:30:00.000
98.675800
2018-12-18T21:00:00.000000000
8584.794600
CQS
Trade Reporting
Electronic
98.675800
IE00BM67HK77
MONE
15:30:00.000
27.218400
2018-12-18T21:00:00.000000000
7947.772800
CQS
Trade Reporting
Electronic
27.218400
IE00BP3QZB59
MONE
15:30:00.000
24.672409
2018-12-18T21:00:00.000000000
1949.120330
CQS
Trade Reporting
Electronic
24.672409
IE00BYYR0B57
MONE
15:30:00.000
26.337347
2018-12-18T21:00:00.000000000
11614.770150
CQS
Trade Reporting
Electronic
26.337347
LU0290357929
MONE
15:30:00.000
225.395000
2018-12-18T21:00:00.000000000
2479.345000
CQS
Trade Reporting
Electronic
225.395000
LU0292109690
MONE
09:30:00.000
134.405600
2018-12-18T11:08:24.000000000
5107.412800
CQS
Trade Reporting
Electronic
134.405600
15:30:00.000
135.832700
2018-12-18T17:15:47.000000000
1358.327000
CQS
Trade Reporting
Electronic
135.832700
LU0328476410
MONE
15:30:00.000
11.345434
2018-12-18T21:00:00.000000000
249.599543
CQS
Trade Reporting
Electronic
11.345434
LU0340285161
MONE
15:30:00.000
168.071899
2018-12-18T21:00:00.000000000
4201.797486
CQS
Trade Reporting
Electronic
168.071899
LU0378449770
MONE
09:30:00.000
59.791700
2018-12-18T09:53:27.000000000
717.500400
CQS
Trade Reporting
Electronic
59.791700
15:30:00.000
59.786060
2018-12-18T21:00:00.000000000
358.716358
CQS
Trade Reporting
Electronic
59.786060
LU0476289540
MONE
15:30:00.000
40.347600
2018-12-18T21:00:00.000000000
28404.710400
CQS
Trade Reporting
Electronic
40.347600
LU0480132876
MONE
15:30:00.000
83.984267
2018-12-18T21:00:00.000000000
3779.291993
CQS
Trade Reporting
Electronic
83.984267
LU0488317701
MONE
15:30:00.000
13.932300
2018-12-18T16:29:42.000000000
2089.845000
CQS
Trade Reporting
Electronic
13.932300
LU0533033238
MONE
15:30:00.000
265.035300
2018-12-18T21:00:00.000000000
3710.494200
CQS
Trade Reporting
Electronic
265.035300
LU0533033667
MONE
15:30:00.000
215.361500
2018-12-18T21:00:00.000000000
4307.230000
CQS
Trade Reporting
Electronic
215.361500
LU0629459743
MONE
09:30:00.000
75.028200
2018-12-18T10:22:23.000000000
1500.564000
CQS
Trade Reporting
Electronic
75.028200
15:30:00.000
74.513310
2018-12-18T21:00:00.000000000
48433.651500
CQS
Trade Reporting
Electronic
74.513310
LU0629460675
MONE
15:30:00.000
83.034100
2018-12-18T21:00:00.000000000
3736.534500
CQS
Trade Reporting
Electronic
83.034100
LU0635178014
MONE
15:30:00.000
37.535400
2018-12-18T19:20:53.000000000
300.283200
CQS
Trade Reporting
Electronic
37.535400
LU1033693638
MONE
11:30:00.000
20.590000
2018-12-18T11:42:54.000000000
8462.490000
CQS
Trade Reporting
Electronic
20.590000
15:30:00.000
20.541100
2018-12-18T15:36:02.000000000
143.787700
CQS
Trade Reporting
Electronic
20.541100
GB0002374006
MONE
11:30:00.000
31.232235
2018-12-18T13:01:43.000000000
6714.930614
CQS
Trade Reporting
Electronic
31.232235
GB0002634946
MONE
11:30:00.000
5.086106
2018-12-18T12:14:38.000000000
544.213342
CQS
Trade Reporting
Electronic
5.086106
GB0007908733
MONE
11:30:00.000
11.685000
2018-12-18T12:40:56.000000000
292.125000
CQS
Trade Reporting
Electronic
11.685000
GB0030913577
MONE
11:30:00.000
2.754000
2018-12-18T11:33:16.000000000
2754.000000
CQS
Trade Reporting
Electronic
2.754000
GB00B19NLV48
MONE
11:30:00.000
20.806331
2018-12-18T12:51:26.000000000
11131.387170
CQS
Trade Reporting
Electronic
20.806331
GB00BY9D0Y18
MONE
11:30:00.000
3.405000
2018-12-18T11:54:59.000000000
8512.500000
CQS
Trade Reporting
Electronic
3.405000
IE00B1FZS681
MONE
11:30:00.000
170.349700
2018-12-18T12:15:09.000000000
5280.840700
CQS
Trade Reporting
Electronic
170.349700
IE00B4QNK008
MONE
11:30:00.000
10.425570
2018-12-18T11:51:39.000000000
5212.784930
CQS
Trade Reporting
Electronic
10.425570
IM00B7S9G985
MONE
11:30:00.000
4.599000
1766.016000
SE0000872095
MONE
11:30:00.000
18.765000
2018-12-18T13:21:11.000000000
7637.355000
CQS
Trade Reporting
Electronic
18.765000
CH0012138530
MONE
09:30:00.000
9.738000
2018-12-18T09:44:29.000000000
3992.580000
CQS
Trade Reporting
Electronic
9.738000
15:30:00.000
9.712000
2018-12-18T16:16:56.000000000
7381.120000
CQS
Trade Reporting
Electronic
9.712000
13:30:00.000
9.752000
2018-12-18T14:21:46.000000000
4876.000000
CQS
Trade Reporting
Electronic
9.752000
DE0002635307
MONE
15:30:00.000
33.520000
2018-12-18T21:00:00.000000000
2446.960000
CQS
Trade Reporting
Electronic
33.520000
13:30:00.000
33.750000
2018-12-18T15:02:08.000000000
4826.250000
CQS
Trade Reporting
Electronic
33.750000
DE0005089031
MONE
09:30:00.000
37.710000
2018-12-18T10:39:33.000000000
1508.400000
CQS
Trade Reporting
Electronic
37.710000
13:30:00.000
38.000000
2018-12-18T14:07:34.000000000
3420.000000
CQS
Trade Reporting
Electronic
38.000000
DE0005140008
MONE
09:30:00.000
7.721000
2018-12-18T09:51:08.000000000
772.100000
CQS
Trade Reporting
Electronic
7.721000
15:30:00.000
7.712000
2018-12-18T17:55:49.000000000
7.712000
CQS
Trade Reporting
Electronic
7.712000
13:30:00.000
7.742000
2018-12-18T14:50:11.000000000
2787.120000
CQS
Trade Reporting
Electronic
7.742000
DE0005439004
MONE
15:30:00.000
123.900000
2018-12-18T16:35:56.000000000
3717.000000
CQS
Trade Reporting
Electronic
123.900000
13:30:00.000
124.750000
2018-12-18T14:04:55.000000000
6237.500000
CQS
Trade Reporting
Electronic
124.750000
DE0005545503
MONE
13:30:00.000
44.520000
2018-12-18T14:56:18.000000000
1958.880000
CQS
Trade Reporting
Electronic
44.520000
DE0005552004
MONE
09:30:00.000
25.360000
2018-12-18T09:56:47.000000000
3804.000000
CQS
Trade Reporting
Electronic
25.360000
11:30:00.000
25.390000
2018-12-18T12:32:36.000000000
3173.750000
CQS
Trade Reporting
Electronic
25.390000
15:30:00.000
25.330000
2018-12-18T15:45:26.000000000
2533.000000
CQS
Trade Reporting
Electronic
25.330000
13:30:00.000
25.500000
2018-12-18T15:09:11.000000000
2805.000000
CQS
Trade Reporting
Electronic
25.500000
DE0005933923
MONE
09:30:00.000
187.580000
2018-12-18T10:44:37.000000000
3751.600000
CQS
Trade Reporting
Electronic
187.580000
11:30:00.000
187.580000
2018-12-18T11:50:27.000000000
6002.560000
CQS
Trade Reporting
Electronic
187.580000
15:30:00.000
187.017700
2018-12-18T21:00:00.000000000
24499.318700
CQS
Trade Reporting
Electronic
187.017700
13:30:00.000
187.900000
2018-12-18T14:52:24.000000000
15971.500000
CQS
Trade Reporting
Electronic
187.900000
DE0005933949
MONE
15:30:00.000
27.360000
2018-12-18T21:00:00.000000000
109.440000
CQS
Trade Reporting
Electronic
27.360000
13:30:00.000
27.540000
2018-12-18T15:02:09.000000000
2451.060000
CQS
Trade Reporting
Electronic
27.540000
DE0006289465
MONE
15:30:00.000
139.630000
2018-12-18T21:00:00.000000000
558.520000
CQS
Trade Reporting
Electronic
139.630000
13:30:00.000
139.666100
2018-12-18T15:02:09.000000000
139.666100
CQS
Trade Reporting
Electronic
139.666100
DE0006599905
MONE
09:30:00.000
94.180000
2018-12-18T10:34:34.000000000
1035.980000
CQS
Trade Reporting
Electronic
94.180000
13:30:00.000
94.960000
2018-12-18T14:47:31.000000000
9496.000000
CQS
Trade Reporting
Electronic
94.960000
DE0007472060
MONE
11:30:00.000
135.100000
2018-12-18T12:31:48.000000000
1351.000000
CQS
Trade Reporting
Electronic
135.100000
13:30:00.000
134.850000
2018-12-18T13:34:53.000000000
1348.500000
CQS
Trade Reporting
Electronic
134.850000
DE0007500001
MONE
15:30:00.000
15.740000
2018-12-18T18:44:14.000000000
4722.000000
CQS
Trade Reporting
Electronic
15.740000
13:30:00.000
15.755000
2018-12-18T14:24:34.000000000
4726.500000
CQS
Trade Reporting
Electronic
15.755000
DE0008232125
MONE
09:30:00.000
19.180000
2018-12-18T10:08:32.000000000
9590.000000
CQS
Trade Reporting
Electronic
19.180000
13:30:00.000
19.300000
2018-12-18T15:21:34.000000000
1930.000000
CQS
Trade Reporting
Electronic
19.300000
DE0008430026
MONE
15:30:00.000
188.550000
2018-12-18T15:32:45.000000000
8484.750000
CQS
Trade Reporting
Electronic
188.550000
13:30:00.000
188.400000
2018-12-18T14:32:47.000000000
1507.200000
CQS
Trade Reporting
Electronic
188.400000
DE000A0D8QZ7
MONE
15:30:00.000
24.580000
2018-12-18T21:00:00.000000000
245.800000
CQS
Trade Reporting
Electronic
24.580000
13:30:00.000
24.740000
2018-12-18T15:02:08.000000000
123.700000
CQS
Trade Reporting
Electronic
24.740000
DE000A0F5UH1
MONE
15:30:00.000
25.138300
2018-12-18T15:48:13.000000000
5027.660000
CQS
Trade Reporting
Electronic
25.138300
13:30:00.000
25.231100
2018-12-18T15:02:09.000000000
176.617700
CQS
Trade Reporting
Electronic
25.231100
DE000A0Z2XN6
MONE
09:30:00.000
9.830000
2018-12-18T10:23:54.000000000
4915.000000
CQS
Trade Reporting
Electronic
9.830000
15:30:00.000
10.610000
2018-12-18T15:51:59.000000000
5305.000000
CQS
Trade Reporting
Electronic
10.610000
13:30:00.000
10.070000
2018-12-18T14:02:58.000000000
3021.000000
CQS
Trade Reporting
Electronic
10.070000
DE000A0Z2ZZ5
MONE
09:30:00.000
17.270000
2018-12-18T10:35:53.000000000
690.800000
CQS
Trade Reporting
Electronic
17.270000
11:30:00.000
17.235000
2018-12-18T11:37:32.000000000
1723.500000
CQS
Trade Reporting
Electronic
17.235000
15:30:00.000
17.095000
2018-12-18T20:02:31.000000000
1025.700000
CQS
Trade Reporting
Electronic
17.095000
13:30:00.000
17.105000
2018-12-18T15:26:26.000000000
2052.600000
CQS
Trade Reporting
Electronic
17.105000
DE000BAY0017
MONE
11:30:00.000
63.620000
2018-12-18T12:21:13.000000000
9543.000000
CQS
Trade Reporting
Electronic
63.620000
15:30:00.000
63.570000
2018-12-18T19:43:40.000000000
1589.250000
CQS
Trade Reporting
Electronic
63.570000
13:30:00.000
63.860000
2018-12-18T13:45:51.000000000
9579.000000
CQS
Trade Reporting
Electronic
63.860000
DE000ETFL011
MONE
09:30:00.000
98.650000
2018-12-18T10:07:07.000000000
27917.950000
CQS
Trade Reporting
Electronic
98.650000
15:30:00.000
98.250000
2018-12-18T17:29:08.000000000
982.500000
CQS
Trade Reporting
Electronic
98.250000
13:30:00.000
98.640000
2018-12-18T14:51:16.000000000
13809.600000
CQS
Trade Reporting
Electronic
98.640000
GB0059822006
MONE
13:30:00.000
23.340000
2018-12-18T14:50:52.000000000
5835.000000
CQS
Trade Reporting
Electronic
23.340000
IE0032523478
MONE
15:30:00.000
132.737100
2018-12-18T21:00:00.000000000
398.211300
CQS
Trade Reporting
Electronic
132.737100
13:30:00.000
132.737500
2018-12-18T15:02:10.000000000
5176.762500
CQS
Trade Reporting
Electronic
132.737500
IE00B14X4S71
MONE
09:30:00.000
115.291646
11529.164577
15:30:00.000
114.975389
2018-12-18T21:00:00.000000000
1034.778500
CQS
Trade Reporting
Electronic
114.975389
13:30:00.000
114.912367
2018-12-18T15:02:06.000000000
114.912367
CQS
Trade Reporting
Electronic
114.912367
IE00B1FZS574
MONE
15:30:00.000
13.661422
2018-12-18T21:00:00.000000000
54.645689
CQS
Trade Reporting
Electronic
13.661422
13:30:00.000
13.587100
2018-12-18T14:29:51.000000000
135.871000
CQS
Trade Reporting
Electronic
13.587100
IE00B1YZSC51
MONE
15:30:00.000
21.293800
2018-12-18T21:00:00.000000000
1895.148200
CQS
Trade Reporting
Electronic
21.293800
13:30:00.000
21.445000
2018-12-18T15:02:09.000000000
128.670000
CQS
Trade Reporting
Electronic
21.445000
IE00B23D8S39
MONE
09:30:00.000
15.292315
2018-12-18T10:39:49.000000000
20032.932063
CQS
Trade Reporting
Electronic
15.292315
15:30:00.000
15.324305
11723.093128
13:30:00.000
15.275818
2018-12-18T13:53:29.000000000
7439.323302
CQS
Trade Reporting
Electronic
15.275818
IE00B3F81R35
MONE
15:30:00.000
127.595600
2018-12-18T21:00:00.000000000
1020.764800
CQS
Trade Reporting
Electronic
127.595600
13:30:00.000
127.755500
2018-12-18T15:02:08.000000000
7409.819000
CQS
Trade Reporting
Electronic
127.755500
IE00B3XXRP09
MONE
09:30:00.000
42.902413
15659.380817
15:30:00.000
42.882500
2018-12-18T16:19:35.000000000
1029.180000
CQS
Trade Reporting
Electronic
42.882500
13:30:00.000
43.014323
2018-12-18T13:41:20.000000000
7097.363317
CQS
Trade Reporting
Electronic
43.014323
IE00B3ZW0K18
MONE
15:30:00.000
56.819600
2018-12-18T21:00:00.000000000
1534.129200
CQS
Trade Reporting
Electronic
56.819600
13:30:00.000
57.382400
2018-12-18T15:02:08.000000000
516.441600
CQS
Trade Reporting
Electronic
57.382400
IE00B42Z5J44
MONE
15:30:00.000
45.264100
2018-12-18T21:00:00.000000000
4164.297200
CQS
Trade Reporting
Electronic
45.264100
13:30:00.000
45.593500
2018-12-18T15:02:06.000000000
45.593500
CQS
Trade Reporting
Electronic
45.593500
IE00B4L5YC18
MONE
09:30:00.000
26.858600
2018-12-18T09:39:15.000000000
671.465000
CQS
Trade Reporting
Electronic
26.858600
15:30:00.000
26.792652
2018-12-18T21:00:00.000000000
803.779555
CQS
Trade Reporting
Electronic
26.792652
13:30:00.000
27.013000
2018-12-18T15:02:10.000000000
24581.830000
CQS
Trade Reporting
Electronic
27.013000
IE00B4L5YX21
MONE
09:30:00.000
33.779413
2018-12-18T11:12:24.000000000
304.014713
CQS
Trade Reporting
Electronic
33.779413
11:30:00.000
33.765814
2018-12-18T13:14:26.000000000
438.955582
CQS
Trade Reporting
Electronic
33.765814
15:30:00.000
33.632300
2018-12-18T21:00:00.000000000
6793.724600
CQS
Trade Reporting
Electronic
33.632300
13:30:00.000
33.828680
2018-12-18T14:35:38.000000000
12313.639414
CQS
Trade Reporting
Electronic
33.828680
IE00B5BMR087
MONE
11:30:00.000
220.791700
2018-12-18T13:14:11.000000000
100018.640100
CQS
Trade Reporting
Electronic
220.791700
15:30:00.000
218.715479
2018-12-18T21:00:00.000000000
70426.384108
CQS
Trade Reporting
Electronic
218.715479
13:30:00.000
220.979400
2018-12-18T15:02:08.000000000
6187.423200
CQS
Trade Reporting
Electronic
220.979400
IE00B86MWN23
MONE
15:30:00.000
39.706300
2018-12-18T21:00:00.000000000
754.419700
CQS
Trade Reporting
Electronic
39.706300
13:30:00.000
39.940000
2018-12-18T15:02:10.000000000
23644.480000
CQS
Trade Reporting
Electronic
39.940000
IE00B8FHGS14
MONE
15:30:00.000
38.006300
2018-12-18T21:00:00.000000000
8855.467900
CQS
Trade Reporting
Electronic
38.006300
13:30:00.000
38.193109
2018-12-18T15:02:10.000000000
5499.807682
CQS
Trade Reporting
Electronic
38.193109
IE00B9CQXS71
MONE
15:30:00.000
27.529401
2018-12-18T21:00:00.000000000
357.882219
CQS
Trade Reporting
Electronic
27.529401
13:30:00.000
27.782311
2018-12-18T15:28:40.000000000
444.516970
CQS
Trade Reporting
Electronic
27.782311
IE00BKM4GZ66
MONE
09:30:00.000
22.522700
2018-12-18T09:40:53.000000000
360.363200
CQS
Trade Reporting
Electronic
22.522700
11:30:00.000
22.518600
2018-12-18T11:39:59.000000000
1463.709000
CQS
Trade Reporting
Electronic
22.518600
15:30:00.000
22.699800
2018-12-18T18:03:45.000000000
272.397600
CQS
Trade Reporting
Electronic
22.699800
13:30:00.000
22.610900
2018-12-18T15:13:58.000000000
1017.490500
CQS
Trade Reporting
Electronic
22.610900
IE00BM67HT60
MONE
09:30:00.000
22.021800
2224.201800
11:30:00.000
22.073200
2018-12-18T12:01:16.000000000
3443.419200
CQS
Trade Reporting
Electronic
22.073200
15:30:00.000
22.123900
2018-12-18T15:42:27.000000000
6880.532900
CQS
Trade Reporting
Electronic
22.123900
13:30:00.000
22.105800
2018-12-18T14:13:46.000000000
1260.030600
CQS
Trade Reporting
Electronic
22.105800
IE00BQN1K901
MONE
13:30:00.000
5.247729
2018-12-18T13:44:18.000000000
6050.631444
CQS
Trade Reporting
Electronic
5.247729
IE00BYZK4552
MONE
09:30:00.000
5.475300
2018-12-18T10:55:52.000000000
3832.710000
CQS
Trade Reporting
Electronic
5.475300
11:30:00.000
5.486100
2018-12-18T12:41:53.000000000
27430.500000
CQS
Trade Reporting
Electronic
5.486100
15:30:00.000
5.513125
4140.356797
13:30:00.000
5.515953
2018-12-18T15:02:10.000000000
159.962644
CQS
Trade Reporting
Electronic
5.515953
LU0274209237
MONE
15:30:00.000
51.280127
2018-12-18T21:00:00.000000000
2871.687088
CQS
Trade Reporting
Electronic
51.280127
13:30:00.000
51.718379
2018-12-18T15:02:05.000000000
310.310275
CQS
Trade Reporting
Electronic
51.718379
LU0274211217
MONE
15:30:00.000
32.280300
2018-12-18T21:00:00.000000000
2937.507300
CQS
Trade Reporting
Electronic
32.280300
13:30:00.000
32.540000
2018-12-18T15:02:05.000000000
488.100000
CQS
Trade Reporting
Electronic
32.540000
LU0290358224
MONE
15:30:00.000
215.027900
2018-12-18T21:00:00.000000000
430.055800
CQS
Trade Reporting
Electronic
215.027900
13:30:00.000
215.108000
2018-12-18T15:02:06.000000000
1505.756000
CQS
Trade Reporting
Electronic
215.108000
LU0292095535
MONE
15:30:00.000
19.204200
2018-12-18T21:00:00.000000000
249.654600
CQS
Trade Reporting
Electronic
19.204200
13:30:00.000
19.318000
2018-12-18T15:02:06.000000000
656.812000
CQS
Trade Reporting
Electronic
19.318000
LU0292096186
MONE
11:30:00.000
26.680900
2018-12-18T11:32:45.000000000
2668.090000
CQS
Trade Reporting
Electronic
26.680900
15:30:00.000
26.467200
2018-12-18T20:00:25.000000000
688.147200
CQS
Trade Reporting
Electronic
26.467200
13:30:00.000
26.796100
2018-12-18T15:02:06.000000000
2438.445100
CQS
Trade Reporting
Electronic
26.796100
LU0292107645
MONE
15:30:00.000
36.022800
2018-12-18T21:00:00.000000000
33861.432000
CQS
Trade Reporting
Electronic
36.022800
13:30:00.000
36.028918
2018-12-18T15:02:05.000000000
1405.127802
CQS
Trade Reporting
Electronic
36.028918
LU0378438732
MONE
09:30:00.000
99.260000
2018-12-18T09:34:30.000000000
4963.000000
CQS
Trade Reporting
Electronic
99.260000
11:30:00.000
99.750000
2018-12-18T12:09:31.000000000
15461.250000
CQS
Trade Reporting
Electronic
99.750000
15:30:00.000
99.150000
2018-12-18T16:53:42.000000000
10014.150000
CQS
Trade Reporting
Electronic
99.150000
13:30:00.000
99.690000
2018-12-18T13:45:37.000000000
996.900000
CQS
Trade Reporting
Electronic
99.690000
LU0392494562
MONE
09:30:00.000
47.182300
2018-12-18T09:55:22.000000000
4718.230000
CQS
Trade Reporting
Electronic
47.182300
15:30:00.000
47.128800
2018-12-18T16:46:05.000000000
2215.053600
CQS
Trade Reporting
Electronic
47.128800
13:30:00.000
47.302700
2018-12-18T14:11:43.000000000
473.027000
CQS
Trade Reporting
Electronic
47.302700
LU0397221945
MONE
15:30:00.000
201.511800
2018-12-18T21:00:00.000000000
2216.629800
CQS
Trade Reporting
Electronic
201.511800
13:30:00.000
201.541600
2018-12-18T15:02:06.000000000
201.541600
CQS
Trade Reporting
Electronic
201.541600
LU0411075020
MONE
09:30:00.000
4.770400
2018-12-18T09:36:17.000000000
4770.400000
CQS
Trade Reporting
Electronic
4.770400
11:30:00.000
4.721500
2018-12-18T11:46:25.000000000
4721.500000
CQS
Trade Reporting
Electronic
4.721500
15:30:00.000
4.787900
2018-12-18T16:08:42.000000000
4787.900000
CQS
Trade Reporting
Electronic
4.787900
13:30:00.000
4.735400
2018-12-18T15:04:06.000000000
5682.480000
CQS
Trade Reporting
Electronic
4.735400
LU0419741177
MONE
15:30:00.000
85.496440
2018-12-18T21:00:00.000000000
85.496440
CQS
Trade Reporting
Electronic
85.496440
13:30:00.000
85.998066
2018-12-18T15:02:08.000000000
1203.972928
CQS
Trade Reporting
Electronic
85.998066
LU0478205379
MONE
15:30:00.000
149.572700
2018-12-18T21:00:00.000000000
7628.207700
CQS
Trade Reporting
Electronic
149.572700
13:30:00.000
150.609500
2018-12-18T15:02:06.000000000
753.047500
CQS
Trade Reporting
Electronic
150.609500
LU0488316133
MONE
15:30:00.000
250.258200
2018-12-18T20:05:44.000000000
10010.328000
CQS
Trade Reporting
Electronic
250.258200
13:30:00.000
253.290200
2018-12-18T15:10:16.000000000
10131.608000
CQS
Trade Reporting
Electronic
253.290200
LU0496786574
MONE
11:30:00.000
22.872300
2018-12-18T12:01:17.000000000
3362.228100
CQS
Trade Reporting
Electronic
22.872300
15:30:00.000
22.873200
2018-12-18T16:31:35.000000000
411.717600
CQS
Trade Reporting
Electronic
22.873200
13:30:00.000
22.971200
2018-12-18T15:04:22.000000000
10635.665600
CQS
Trade Reporting
Electronic
22.971200
LU0603942888
MONE
11:30:00.000
88.315700
2018-12-18T11:50:27.000000000
1059.788400
CQS
Trade Reporting
Electronic
88.315700
15:30:00.000
88.139300
2018-12-18T21:00:00.000000000
176.278600
CQS
Trade Reporting
Electronic
88.139300
13:30:00.000
88.561500
2018-12-18T13:53:57.000000000
3896.706000
CQS
Trade Reporting
Electronic
88.561500
LU0659580079
MONE
15:30:00.000
19.113200
2018-12-18T21:00:00.000000000
592.509200
CQS
Trade Reporting
Electronic
19.113200
13:30:00.000
19.243300
2018-12-18T15:02:05.000000000
173.189700
CQS
Trade Reporting
Electronic
19.243300
LU0779800910
MONE
15:30:00.000
8.182210
2018-12-18T21:00:00.000000000
482.750374
CQS
Trade Reporting
Electronic
8.182210
13:30:00.000
8.311769
2018-12-18T15:02:05.000000000
83.117694
CQS
Trade Reporting
Electronic
8.311769
LU0838782315
MONE
13:30:00.000
93.170000
2018-12-18T15:02:06.000000000
4192.650000
CQS
Trade Reporting
Electronic
93.170000
LU0839027447
MONE
15:30:00.000
17.023400
2018-12-18T21:00:00.000000000
4562.271200
CQS
Trade Reporting
Electronic
17.023400
13:30:00.000
17.130700
2018-12-18T15:02:08.000000000
51.392100
CQS
Trade Reporting
Electronic
17.130700
LU0942970798
MONE
15:30:00.000
21.397200
2018-12-18T21:00:00.000000000
1797.364800
CQS
Trade Reporting
Electronic
21.397200
13:30:00.000
21.273000
2018-12-18T15:02:06.000000000
255.276000
CQS
Trade Reporting
Electronic
21.273000
AT0000837307
MONE
09:30:00.000
7.815000
2018-12-18T09:33:01.000000000
2344.500000
CQS
Trade Reporting
Electronic
7.815000
CH0012138605
MONE
09:30:00.000
39.980000
2018-12-18T09:44:16.000000000
2398.800000
CQS
Trade Reporting
Electronic
39.980000
CH0012221716
MONE
15:30:00.000
17.180000
2018-12-18T16:33:07.000000000
5154.000000
CQS
Trade Reporting
Electronic
17.180000
09:30:00.000
17.165000
2018-12-18T10:09:01.000000000
7209.300000
CQS
Trade Reporting
Electronic
17.165000
CH0102659627
MONE
09:30:00.000
3.200000
2018-12-18T09:45:55.000000000
2643.200000
CQS
Trade Reporting
Electronic
3.200000
DE0005408884
MONE
09:30:00.000
31.620000
2018-12-18T09:47:11.000000000
6324.000000
CQS
Trade Reporting
Electronic
31.620000
DE0005501357
MONE
09:30:00.000
49.440000
2018-12-18T09:50:22.000000000
9294.720000
CQS
Trade Reporting
Electronic
49.440000
DE0005565204
MONE
15:30:00.000
31.010000
2018-12-18T16:19:42.000000000
3101.000000
CQS
Trade Reporting
Electronic
31.010000
09:30:00.000
30.470000
2018-12-18T09:53:19.000000000
4570.500000
CQS
Trade Reporting
Electronic
30.470000
DE0005772206
MONE
11:30:00.000
54.950000
2018-12-18T12:20:07.000000000
8682.100000
CQS
Trade Reporting
Electronic
54.950000
09:30:00.000
54.400000
2018-12-18T09:55:00.000000000
9792.000000
CQS
Trade Reporting
Electronic
54.400000
DE0005878003
MONE
15:30:00.000
42.750000
2018-12-18T16:04:44.000000000
1923.750000
CQS
Trade Reporting
Electronic
42.750000
09:30:00.000
42.850000
2018-12-18T09:38:50.000000000
4542.100000
CQS
Trade Reporting
Electronic
42.850000
DE0006083405
MONE
09:30:00.000
43.050000
2018-12-18T10:38:45.000000000
4305.000000
CQS
Trade Reporting
Electronic
43.050000
DE0006305006
MONE
09:30:00.000
5.660000
2018-12-18T10:20:35.000000000
5660.000000
CQS
Trade Reporting
Electronic
5.660000
DE0007297004
MONE
11:30:00.000
11.645000
2018-12-18T12:09:36.000000000
2689.995000
CQS
Trade Reporting
Electronic
11.645000
09:30:00.000
11.675000
2018-12-18T09:47:40.000000000
9923.750000
CQS
Trade Reporting
Electronic
11.675000
DE0007314007
MONE
11:30:00.000
1.619000
2018-12-18T11:43:49.000000000
8095.000000
CQS
Trade Reporting
Electronic
1.619000
09:30:00.000
1.602000
2018-12-18T10:20:23.000000000
1281.600000
CQS
Trade Reporting
Electronic
1.602000
DE0007856023
MONE
11:30:00.000
7.335000
2018-12-18T13:16:00.000000000
300.735000
CQS
Trade Reporting
Electronic
7.335000
09:30:00.000
7.290000
2018-12-18T10:47:39.000000000
8500.140000
CQS
Trade Reporting
Electronic
7.290000
DE000A0DJ6J9
MONE
09:30:00.000
16.390000
2018-12-18T09:51:48.000000000
999.790000
CQS
Trade Reporting
Electronic
16.390000
DE000A0JK2A8
MONE
15:30:00.000
32.100000
2018-12-18T16:14:02.000000000
3210.000000
CQS
Trade Reporting
Electronic
32.100000
09:30:00.000
32.200000
2018-12-18T10:04:16.000000000
3220.000000
CQS
Trade Reporting
Electronic
32.200000
DE000A111338
MONE
09:30:00.000
10.600000
2018-12-18T09:58:15.000000000
1060.000000
CQS
Trade Reporting
Electronic
10.600000
DE000A2AADD2
MONE
09:30:00.000
40.100000
2018-12-18T09:47:53.000000000
8020.000000
CQS
Trade Reporting
Electronic
40.100000
DE000BFB0019
MONE
11:30:00.000
12.340000
2018-12-18T13:07:03.000000000
6170.000000
CQS
Trade Reporting
Electronic
12.340000
09:30:00.000
12.290000
2018-12-18T10:44:09.000000000
1425.640000
CQS
Trade Reporting
Electronic
12.290000
DE000KGX8881
MONE
09:30:00.000
43.880000
2018-12-18T09:59:36.000000000
7679.000000
CQS
Trade Reporting
Electronic
43.880000
DE000KSAG888
MONE
09:30:00.000
15.800000
2018-12-18T10:40:33.000000000
4740.000000
CQS
Trade Reporting
Electronic
15.800000
DE000PAH0038
MONE
09:30:00.000
56.420000
2018-12-18T09:48:28.000000000
7334.600000
CQS
Trade Reporting
Electronic
56.420000
DE000SHA0159
MONE
09:30:00.000
7.204000
2018-12-18T09:48:28.000000000
9617.340000
CQS
Trade Reporting
Electronic
7.204000
DE000TUAG000
MONE
11:30:00.000
12.795000
2018-12-18T12:21:18.000000000
1279.500000
CQS
Trade Reporting
Electronic
12.795000
09:30:00.000
12.840000
2018-12-18T10:22:02.000000000
6612.600000
CQS
Trade Reporting
Electronic
12.840000
DE000WACK012
MONE
09:30:00.000
17.080000
2018-12-18T09:33:15.000000000
956.480000
CQS
Trade Reporting
Electronic
17.080000
DK0060534915
MONE
15:30:00.000
40.530000
2018-12-18T15:38:45.000000000
9848.790000
CQS
Trade Reporting
Electronic
40.530000
09:30:00.000
40.620000
2018-12-18T09:56:38.000000000
2031.000000
CQS
Trade Reporting
Electronic
40.620000
FI0009000681
MONE
09:30:00.000
5.146000
2018-12-18T09:51:20.000000000
4116.800000
CQS
Trade Reporting
Electronic
5.146000
FR0000120578
MONE
09:30:00.000
76.410000
2018-12-18T09:39:03.000000000
7641.000000
CQS
Trade Reporting
Electronic
76.410000
FR0000121329
MONE
09:30:00.000
103.550000
2018-12-18T10:24:49.000000000
8491.100000
CQS
Trade Reporting
Electronic
103.550000
FR0000121485
MONE
09:30:00.000
404.300000
2018-12-18T09:38:08.000000000
4043.000000
CQS
Trade Reporting
Electronic
404.300000
FR0000124570
MONE
15:30:00.000
19.305000
2018-12-18T15:57:19.000000000
2895.750000
CQS
Trade Reporting
Electronic
19.305000
09:30:00.000
19.520000
2018-12-18T10:34:33.000000000
9760.000000
CQS
Trade Reporting
Electronic
19.520000
FR0000125585
MONE
09:30:00.000
36.110000
2018-12-18T11:13:12.000000000
902.750000
CQS
Trade Reporting
Electronic
36.110000
FR0000130650
MONE
09:30:00.000
102.850000
2018-12-18T11:06:13.000000000
9153.650000
CQS
Trade Reporting
Electronic
102.850000
GB0001500809
MONE
09:30:00.000
1.949000
2018-12-18T11:12:45.000000000
1364.300000
CQS
Trade Reporting
Electronic
1.949000
GB0005405286
MONE
09:30:00.000
7.239000
2018-12-18T09:37:04.000000000
3981.450000
CQS
Trade Reporting
Electronic
7.239000
GB0007099541
MONE
15:30:00.000
15.588252
2018-12-18T15:54:07.000000000
5845.594382
CQS
Trade Reporting
Electronic
15.588252
09:30:00.000
15.960000
2018-12-18T10:20:08.000000000
1037.400000
CQS
Trade Reporting
Electronic
15.960000
GB0008706128
MONE
15:30:00.000
0.582000
2018-12-18T16:04:57.000000000
1746.000000
CQS
Trade Reporting
Electronic
0.582000
09:30:00.000
0.582288
2018-12-18T09:44:50.000000000
1281.034387
CQS
Trade Reporting
Electronic
0.582288
GB0031274896
MONE
09:30:00.000
2.895000
2018-12-18T10:30:27.000000000
289.500000
CQS
Trade Reporting
Electronic
2.895000
GB00B10RZP78
MONE
09:30:00.000
46.781475
2018-12-18T10:21:20.000000000
7017.221200
CQS
Trade Reporting
Electronic
46.781475
GB00BDVZYZ77
MONE
09:30:00.000
3.302000
2018-12-18T10:33:55.000000000
660.400000
CQS
Trade Reporting
Electronic
3.302000
IE00B3Y8X563
MONE
11:30:00.000
66.423452
2018-12-18T13:14:26.000000000
2524.091178
CQS
Trade Reporting
Electronic
66.423452
09:30:00.000
66.263390
2018-12-18T09:48:55.000000000
5566.124728
CQS
Trade Reporting
Electronic
66.263390
IE00B42Q4896
MONE
09:30:00.000
147.951217
2018-12-18T10:10:04.000000000
5474.195043
CQS
Trade Reporting
Electronic
147.951217
IE00BCRY6003
MONE
15:30:00.000
78.611900
2018-12-18T17:45:15.000000000
20910.765400
CQS
Trade Reporting
Electronic
78.611900
09:30:00.000
78.714000
2018-12-18T10:44:54.000000000
5746.122000
CQS
Trade Reporting
Electronic
78.714000
IE00BKX55Q28
MONE
11:30:00.000
31.215516
2018-12-18T11:47:45.000000000
312.155158
CQS
Trade Reporting
Electronic
31.215516
09:30:00.000
31.148637
2018-12-18T11:16:26.000000000
8378.983448
CQS
Trade Reporting
Electronic
31.148637
IE00BKX55S42
MONE
09:30:00.000
26.182913
2018-12-18T09:42:13.000000000
5236.582511
CQS
Trade Reporting
Electronic
26.182913
LU0292103651
MONE
11:30:00.000
32.710472
2018-12-18T12:09:27.000000000
3336.468149
CQS
Trade Reporting
Electronic
32.710472
09:30:00.000
32.814300
2018-12-18T10:28:50.000000000
4922.145000
CQS
Trade Reporting
Electronic
32.814300
LU0411075376
MONE
09:30:00.000
85.319700
2018-12-18T09:52:51.000000000
3754.066800
CQS
Trade Reporting
Electronic
85.319700
NL0000235190
MONE
09:30:00.000
88.530000
2018-12-18T10:21:12.000000000
885.300000
CQS
Trade Reporting
Electronic
88.530000
NL0000888691
MONE
09:30:00.000
29.960000
2018-12-18T09:45:11.000000000
8988.000000
CQS
Trade Reporting
Electronic
29.960000
NL0009739416
MONE
15:30:00.000
2.024000
2018-12-18T15:51:01.000000000
613.272000
CQS
Trade Reporting
Electronic
2.024000
09:30:00.000
1.998000
3476.520000
AT0000652011
MONE
13:30:00.000
32.310000
2018-12-18T15:14:06.000000000
3231.000000
CQS
Trade Reporting
Electronic
32.310000
BE0003763779
MONE
13:30:00.000
117.000000
2018-12-18T14:50:17.000000000
9126.000000
CQS
Trade Reporting
Electronic
117.000000
BE0003766806
MONE
13:30:00.000
13.020000
2018-12-18T15:01:38.000000000
6444.900000
CQS
Trade Reporting
Electronic
13.020000
BE0003790079
MONE
13:30:00.000
101.200000
2018-12-18T14:15:43.000000000
3643.200000
CQS
Trade Reporting
Electronic
101.200000
CH0001752309
MONE
13:30:00.000
683.000000
2018-12-18T14:15:39.000000000
3415.000000
CQS
Trade Reporting
Electronic
683.000000
CH0012032048
MONE
15:30:00.000
219.900000
2018-12-18T15:52:02.000000000
9455.700000
CQS
Trade Reporting
Electronic
219.900000
13:30:00.000
220.100000
2018-12-18T14:26:36.000000000
23110.500000
CQS
Trade Reporting
Electronic
220.100000
CH0012214059
MONE
13:30:00.000
36.990000
2018-12-18T14:15:39.000000000
6066.360000
CQS
Trade Reporting
Electronic
36.990000
CH0012280076
MONE
13:30:00.000
560.000000
2018-12-18T14:22:04.000000000
7280.000000
CQS
Trade Reporting
Electronic
560.000000
CH0014852781
MONE
13:30:00.000
335.200000
2018-12-18T14:21:38.000000000
5028.000000
CQS
Trade Reporting
Electronic
335.200000
CH0016440353
MONE
13:30:00.000
414.500000
2018-12-18T15:16:41.000000000
9533.500000
CQS
Trade Reporting
Electronic
414.500000
CH0025751329
MONE
13:30:00.000
28.340000
2018-12-18T14:34:30.000000000
4562.740000
CQS
Trade Reporting
Electronic
28.340000
CH0038389992
MONE
13:30:00.000
54.300000
2018-12-18T14:07:04.000000000
3258.000000
CQS
Trade Reporting
Electronic
54.300000
CH0038863350
MONE
15:30:00.000
72.820000
2018-12-18T15:37:26.000000000
20389.600000
CQS
Trade Reporting
Electronic
72.820000
13:30:00.000
72.840000
2018-12-18T14:21:46.000000000
1675.320000
CQS
Trade Reporting
Electronic
72.840000
CH0126881561
MONE
13:30:00.000
78.400000
2018-12-18T14:15:39.000000000
1176.000000
CQS
Trade Reporting
Electronic
78.400000
DE0003304101
MONE
11:30:00.000
2.345000
2018-12-18T12:31:36.000000000
3210.305000
CQS
Trade Reporting
Electronic
2.345000
13:30:00.000
2.275000
2018-12-18T13:46:05.000000000
2275.000000
CQS
Trade Reporting
Electronic
2.275000
DE0005111702
MONE
15:30:00.000
127.200000
2018-12-18T16:25:15.000000000
6996.000000
CQS
Trade Reporting
Electronic
127.200000
09:30:00.000
124.800000
2018-12-18T09:38:57.000000000
6240.000000
CQS
Trade Reporting
Electronic
124.800000
13:30:00.000
128.800000
2018-12-18T14:57:44.000000000
9016.000000
CQS
Trade Reporting
Electronic
128.800000
DE0005194062
MONE
13:30:00.000
20.500000
2018-12-18T14:44:29.000000000
8200.000000
CQS
Trade Reporting
Electronic
20.500000
DE0005470306
MONE
13:30:00.000
33.140000
2018-12-18T14:33:18.000000000
3645.400000
CQS
Trade Reporting
Electronic
33.140000
DE0006095003
MONE
13:30:00.000
5.490000
2018-12-18T14:33:18.000000000
1537.200000
CQS
Trade Reporting
Electronic
5.490000
DE0006200108
MONE
13:30:00.000
39.400000
2018-12-18T14:33:18.000000000
9062.000000
CQS
Trade Reporting
Electronic
39.400000
DE0006219934
MONE
11:30:00.000
23.240000
2018-12-18T12:05:53.000000000
2905.000000
CQS
Trade Reporting
Electronic
23.240000
13:30:00.000
23.060000
2018-12-18T15:12:16.000000000
6341.500000
CQS
Trade Reporting
Electronic
23.060000
DE0006289473
MONE
13:30:00.000
86.486000
2018-12-18T14:58:57.000000000
33383.596000
CQS
Trade Reporting
Electronic
86.486000
DE0006335003
MONE
15:30:00.000
70.500000
2018-12-18T16:04:28.000000000
1480.500000
CQS
Trade Reporting
Electronic
70.500000
09:30:00.000
68.700000
2018-12-18T10:34:18.000000000
687.000000
CQS
Trade Reporting
Electronic
68.700000
13:30:00.000
70.050000
2018-12-18T13:34:59.000000000
7005.000000
CQS
Trade Reporting
Electronic
70.050000
DE0006602006
MONE
15:30:00.000
21.640000
2018-12-18T16:37:24.000000000
2402.040000
CQS
Trade Reporting
Electronic
21.640000
11:30:00.000
21.820000
2018-12-18T11:48:37.000000000
9208.040000
CQS
Trade Reporting
Electronic
21.820000
09:30:00.000
21.570000
9037.830000
13:30:00.000
22.020000
2018-12-18T15:15:44.000000000
4404.000000
CQS
Trade Reporting
Electronic
22.020000
DE0006766504
MONE
13:30:00.000
44.070000
2018-12-18T13:57:02.000000000
8814.000000
CQS
Trade Reporting
Electronic
44.070000
DE0007010803
MONE
11:30:00.000
506.500000
7597.500000
13:30:00.000
498.000000
2018-12-18T14:03:51.000000000
4980.000000
CQS
Trade Reporting
Electronic
498.000000
DE0007231334
MONE
09:30:00.000
49.050000
2018-12-18T10:30:38.000000000
294.300000
CQS
Trade Reporting
Electronic
49.050000
13:30:00.000
49.500000
2018-12-18T14:51:28.000000000
9900.000000
CQS
Trade Reporting
Electronic
49.500000
DE0007446007
MONE
13:30:00.000
12.620000
2018-12-18T14:09:54.000000000
2902.600000
CQS
Trade Reporting
Electronic
12.620000
DE0008051004
MONE
09:30:00.000
15.880000
2018-12-18T09:42:11.000000000
3271.280000
CQS
Trade Reporting
Electronic
15.880000
13:30:00.000
15.940000
2018-12-18T13:46:12.000000000
3235.820000
CQS
Trade Reporting
Electronic
15.940000
DE000A0LD2U1
MONE
13:30:00.000
12.740000
2018-12-18T14:33:18.000000000
8281.000000
CQS
Trade Reporting
Electronic
12.740000
DE000A0STST2
MONE
15:30:00.000
2.256000
2018-12-18T15:57:46.000000000
3384.000000
CQS
Trade Reporting
Electronic
2.256000
11:30:00.000
2.186000
2018-12-18T11:54:16.000000000
5252.958000
CQS
Trade Reporting
Electronic
2.186000
13:30:00.000
2.248000
2018-12-18T14:33:18.000000000
2535.744000
CQS
Trade Reporting
Electronic
2.248000
DE000A13SX22
MONE
15:30:00.000
34.620000
2018-12-18T16:44:00.000000000
3462.000000
CQS
Trade Reporting
Electronic
34.620000
11:30:00.000
35.360000
2018-12-18T12:26:56.000000000
3536.000000
CQS
Trade Reporting
Electronic
35.360000
09:30:00.000
35.540000
2018-12-18T11:25:39.000000000
3554.000000
CQS
Trade Reporting
Electronic
35.540000
13:30:00.000
35.380000
2018-12-18T14:19:15.000000000
7076.000000
CQS
Trade Reporting
Electronic
35.380000
DE000A161N30
MONE
13:30:00.000
73.750000
2018-12-18T14:33:18.000000000
3392.500000
CQS
Trade Reporting
Electronic
73.750000
DE000A1PHFF7
MONE
13:30:00.000
54.000000
2018-12-18T14:39:35.000000000
1080.000000
CQS
Trade Reporting
Electronic
54.000000
DE000ETFL060
MONE
11:30:00.000
49.840000
2018-12-18T11:50:27.000000000
27661.200000
CQS
Trade Reporting
Electronic
49.840000
13:30:00.000
49.865000
2018-12-18T14:52:24.000000000
3789.740000
CQS
Trade Reporting
Electronic
49.865000
DE000HLAG475
MONE
13:30:00.000
25.160000
2018-12-18T15:00:12.000000000
5032.000000
CQS
Trade Reporting
Electronic
25.160000
DE000WCH8881
MONE
11:30:00.000
79.060000
2018-12-18T12:16:42.000000000
3953.000000
CQS
Trade Reporting
Electronic
79.060000
09:30:00.000
79.020000
2018-12-18T09:37:41.000000000
3951.000000
CQS
Trade Reporting
Electronic
79.020000
13:30:00.000
79.020000
2018-12-18T14:58:11.000000000
7902.000000
CQS
Trade Reporting
Electronic
79.020000
DE000ZAL1111
MONE
13:30:00.000
23.730000
2018-12-18T13:48:54.000000000
474.600000
CQS
Trade Reporting
Electronic
23.730000
ES0113211835
MONE
13:30:00.000
4.711500
2018-12-18T14:50:24.000000000
8951.850000
CQS
Trade Reporting
Electronic
4.711500
ES0113900J37
MONE
15:30:00.000
4.006500
2018-12-18T15:57:56.000000000
801.300000
CQS
Trade Reporting
Electronic
4.006500
13:30:00.000
4.021000
2018-12-18T14:52:30.000000000
5524.854000
CQS
Trade Reporting
Electronic
4.021000
ES0116870314
MONE
13:30:00.000
22.720000
2018-12-18T14:10:45.000000000
9996.800000
CQS
Trade Reporting
Electronic
22.720000
ES0130670112
MONE
13:30:00.000
20.860000
2018-12-18T14:54:29.000000000
6070.260000
CQS
Trade Reporting
Electronic
20.860000
ES0130960018
MONE
13:30:00.000
24.600000
2018-12-18T15:00:37.000000000
9495.600000
CQS
Trade Reporting
Electronic
24.600000
ES0144580Y14
MONE
15:30:00.000
6.984000
2018-12-18T15:57:13.000000000
5482.440000
CQS
Trade Reporting
Electronic
6.984000
13:30:00.000
6.994000
2018-12-18T14:31:51.000000000
9532.822000
CQS
Trade Reporting
Electronic
6.994000
ES0148396007
MONE
15:30:00.000
23.950000
2018-12-18T15:34:48.000000000
4311.000000
CQS
Trade Reporting
Electronic
23.950000
13:30:00.000
23.910000
2018-12-18T15:25:08.000000000
5929.680000
CQS
Trade Reporting
Electronic
23.910000
ES0167050915
MONE
13:30:00.000
32.910000
2018-12-18T15:16:31.000000000
7437.660000
CQS
Trade Reporting
Electronic
32.910000
ES0178430E18
MONE
15:30:00.000
7.496000
2018-12-18T15:47:43.000000000
3418.176000
CQS
Trade Reporting
Electronic
7.496000
13:30:00.000
7.501000
2018-12-18T15:05:05.000000000
1125.150000
CQS
Trade Reporting
Electronic
7.501000
FI0009014377
MONE
13:30:00.000
30.120000
2018-12-18T15:11:48.000000000
6024.000000
CQS
Trade Reporting
Electronic
30.120000
FR0000038259
MONE
13:30:00.000
321.400000
2018-12-18T15:19:03.000000000
5142.400000
CQS
Trade Reporting
Electronic
321.400000
FR0000054470
MONE
13:30:00.000
68.840000
2018-12-18T14:47:44.000000000
9637.600000
CQS
Trade Reporting
Electronic
68.840000
FR0000120560
MONE
13:30:00.000
24.800000
2018-12-18T15:13:27.000000000
5902.400000
CQS
Trade Reporting
Electronic
24.800000
FR0000120859
MONE
15:30:00.000
41.700000
2018-12-18T15:35:13.000000000
2335.200000
CQS
Trade Reporting
Electronic
41.700000
13:30:00.000
41.500000
2018-12-18T15:21:54.000000000
8300.000000
CQS
Trade Reporting
Electronic
41.500000
FR0000121147
MONE
13:30:00.000
31.390000
2018-12-18T13:58:40.000000000
8192.790000
CQS
Trade Reporting
Electronic
31.390000
FR0000125007
MONE
13:30:00.000
29.065000
2018-12-18T14:53:22.000000000
3545.930000
CQS
Trade Reporting
Electronic
29.065000
FR0000125346
MONE
13:30:00.000
52.300000
2018-12-18T14:53:18.000000000
6171.400000
CQS
Trade Reporting
Electronic
52.300000
FR0000131104
MONE
13:30:00.000
41.045000
2018-12-18T14:53:29.000000000
7593.325000
CQS
Trade Reporting
Electronic
41.045000
FR0000133308
MONE
15:30:00.000
14.245000
2018-12-18T15:57:28.000000000
2849.000000
CQS
Trade Reporting
Electronic
14.245000
09:30:00.000
14.200000
2018-12-18T09:52:04.000000000
7412.400000
CQS
Trade Reporting
Electronic
14.200000
13:30:00.000
14.260000
2018-12-18T14:48:50.000000000
7158.520000
CQS
Trade Reporting
Electronic
14.260000
FR0000184798
MONE
13:30:00.000
91.720000
2018-12-18T14:46:39.000000000
9814.040000
CQS
Trade Reporting
Electronic
91.720000
FR0004125920
MONE
13:30:00.000
46.460000
2018-12-18T15:00:49.000000000
7572.980000
CQS
Trade Reporting
Electronic
46.460000
FR0010208488
MONE
15:30:00.000
12.775000
2018-12-18T15:51:03.000000000
6502.475000
CQS
Trade Reporting
Electronic
12.775000
13:30:00.000
12.760000
2018-12-18T14:53:06.000000000
8357.800000
CQS
Trade Reporting
Electronic
12.760000
FR0010242511
MONE
13:30:00.000
13.625000
2018-12-18T14:30:35.000000000
9973.500000
CQS
Trade Reporting
Electronic
13.625000
FR0010340141
MONE
13:30:00.000
163.000000
2018-12-18T14:15:26.000000000
163.000000
CQS
Trade Reporting
Electronic
163.000000
FR0010613471
MONE
15:30:00.000
11.715000
2018-12-18T15:51:42.000000000
1347.225000
CQS
Trade Reporting
Electronic
11.715000
09:30:00.000
11.785000
2018-12-18T11:12:57.000000000
1178.500000
CQS
Trade Reporting
Electronic
11.785000
13:30:00.000
11.730000
2018-12-18T15:01:02.000000000
8035.050000
CQS
Trade Reporting
Electronic
11.730000
FR0010869495
MONE
15:30:00.000
5.035600
2018-12-18T20:59:12.000000000
5035.600000
CQS
Trade Reporting
Electronic
5.035600
11:30:00.000
5.001800
2018-12-18T12:41:51.000000000
25009.000000
CQS
Trade Reporting
Electronic
5.001800
09:30:00.000
5.001000
2018-12-18T09:52:51.000000000
14752.950000
CQS
Trade Reporting
Electronic
5.001000
13:30:00.000
4.982400
2018-12-18T14:59:16.000000000
4982.400000
CQS
Trade Reporting
Electronic
4.982400
GB0002875804
MONE
15:30:00.000
29.000000
2018-12-18T15:50:53.000000000
290.000000
CQS
Trade Reporting
Electronic
29.000000
13:30:00.000
29.170000
2018-12-18T14:02:32.000000000
1458.500000
CQS
Trade Reporting
Electronic
29.170000
GB0004544929
MONE
13:30:00.000
26.010000
2018-12-18T14:03:47.000000000
2080.800000
CQS
Trade Reporting
Electronic
26.010000
GB0007188757
MONE
13:30:00.000
41.935000
2018-12-18T14:15:39.000000000
3019.320000
CQS
Trade Reporting
Electronic
41.935000
GB0007980591
MONE
15:30:00.000
5.552583
2018-12-18T15:54:16.000000000
5552.583180
CQS
Trade Reporting
Electronic
5.552583
11:30:00.000
5.650000
2018-12-18T11:51:40.000000000
5650.000000
CQS
Trade Reporting
Electronic
5.650000
09:30:00.000
5.617121
2018-12-18T10:29:19.000000000
10930.917238
CQS
Trade Reporting
Electronic
5.617121
13:30:00.000
5.564844
2018-12-18T15:04:31.000000000
5564.844229
CQS
Trade Reporting
Electronic
5.564844
GB00B01C3S32
MONE
13:30:00.000
75.680000
2018-12-18T15:29:52.000000000
756.800000
CQS
Trade Reporting
Electronic
75.680000
GB00B03MM408
MONE
15:30:00.000
25.710000
2018-12-18T15:52:09.000000000
1542.600000
CQS
Trade Reporting
Electronic
25.710000
09:30:00.000
25.935000
2018-12-18T11:28:23.000000000
259.350000
CQS
Trade Reporting
Electronic
25.935000
13:30:00.000
25.985000
2018-12-18T14:28:14.000000000
1299.250000
CQS
Trade Reporting
Electronic
25.985000
GB00BH4HKS39
MONE
15:30:00.000
1.770400
2018-12-18T15:40:28.000000000
9471.640000
CQS
Trade Reporting
Electronic
1.770400
11:30:00.000
1.769381
2018-12-18T12:04:19.000000000
2806.237976
CQS
Trade Reporting
Electronic
1.769381
13:30:00.000
1.768200
2018-12-18T14:32:15.000000000
8841.000000
CQS
Trade Reporting
Electronic
1.768200
IE0001827041
MONE
13:30:00.000
22.800000
2018-12-18T14:17:02.000000000
5016.000000
CQS
Trade Reporting
Electronic
22.800000
IE0032077012
MONE
13:30:00.000
140.891378
2018-12-18T14:45:21.000000000
11834.875773
CQS
Trade Reporting
Electronic
140.891378
IE0032895942
MONE
13:30:00.000
95.490832
2018-12-18T14:58:41.000000000
286.472496
CQS
Trade Reporting
Electronic
95.490832
IE00B0M62S72
MONE
13:30:00.000
19.774000
2018-12-18T15:02:09.000000000
118.644000
CQS
Trade Reporting
Electronic
19.774000
IE00B1FZS798
MONE
13:30:00.000
166.740233
2018-12-18T15:07:13.000000000
6669.609318
CQS
Trade Reporting
Electronic
166.740233
IE00B1FZSB30
MONE
13:30:00.000
14.614501
2018-12-18T15:00:55.000000000
146.145015
CQS
Trade Reporting
Electronic
14.614501
IE00B2NPKV68
MONE
13:30:00.000
91.017200
2018-12-18T13:41:20.000000000
45508.600000
CQS
Trade Reporting
Electronic
91.017200
IE00B42WWV65
MONE
13:30:00.000
25.357521
2018-12-18T15:15:27.000000000
5071.504208
CQS
Trade Reporting
Electronic
25.357521
IE00B4L5ZG21
MONE
13:30:00.000
114.823000
2018-12-18T15:02:10.000000000
229.646000
CQS
Trade Reporting
Electronic
114.823000
IE00B4L60045
MONE
13:30:00.000
109.327000
2018-12-18T15:02:07.000000000
109.327000
CQS
Trade Reporting
Electronic
109.327000
IE00B4PY7Y77
MONE
15:30:00.000
85.910000
2018-12-18T17:47:30.000000000
19931.120000
CQS
Trade Reporting
Electronic
85.910000
13:30:00.000
86.350000
2018-12-18T14:51:11.000000000
50860.150000
CQS
Trade Reporting
Electronic
86.350000
IE00B53SZB19
MONE
13:30:00.000
319.427632
2018-12-18T15:25:22.000000000
2555.421056
CQS
Trade Reporting
Electronic
319.427632
IE00B5M1WJ87
MONE
13:30:00.000
21.035000
2018-12-18T14:52:15.000000000
12578.930000
CQS
Trade Reporting
Electronic
21.035000
IE00B66F4759
MONE
13:30:00.000
100.488300
2018-12-18T15:02:07.000000000
1205.859600
CQS
Trade Reporting
Electronic
100.488300
IE00B6YX5D40
MONE
15:30:00.000
44.573300
2018-12-18T17:50:20.000000000
4457.330000
CQS
Trade Reporting
Electronic
44.573300
09:30:00.000
44.669676
2018-12-18T09:40:57.000000000
89.339352
CQS
Trade Reporting
Electronic
44.669676
13:30:00.000
44.715822
2018-12-18T14:37:06.000000000
2191.075294
CQS
Trade Reporting
Electronic
44.715822
IE00B6YX5F63
MONE
13:30:00.000
52.322000
2018-12-18T15:02:08.000000000
19045.208000
CQS
Trade Reporting
Electronic
52.322000
IE00BCRY5Y77
MONE
13:30:00.000
86.947702
2018-12-18T15:02:08.000000000
2521.483344
CQS
Trade Reporting
Electronic
86.947702
IE00BJ0KDR00
MONE
13:30:00.000
60.614661
2018-12-18T15:02:06.000000000
545.531950
CQS
Trade Reporting
Electronic
60.614661
IE00BJ38QD84
MONE
13:30:00.000
33.370900
2018-12-18T15:02:08.000000000
33.370900
CQS
Trade Reporting
Electronic
33.370900
IE00BJZ2DD79
MONE
13:30:00.000
170.516744
2018-12-18T15:02:06.000000000
170.516744
CQS
Trade Reporting
Electronic
170.516744
IE00BLNMYC90
MONE
13:30:00.000
41.447482
2018-12-18T15:02:06.000000000
41.447482
CQS
Trade Reporting
Electronic
41.447482
IE00BQQP9F84
MONE
15:30:00.000
19.215300
2018-12-18T16:18:03.000000000
576.459000
CQS
Trade Reporting
Electronic
19.215300
13:30:00.000
18.892200
2018-12-18T14:30:39.000000000
188.922000
CQS
Trade Reporting
Electronic
18.892200
IE00BSKRJZ44
MONE
13:30:00.000
3.910100
2018-12-18T14:59:16.000000000
15429.254600
CQS
Trade Reporting
Electronic
3.910100
IT0000062957
MONE
13:30:00.000
7.574000
8475.306000
IT0000072618
MONE
15:30:00.000
1.984800
2018-12-18T16:01:21.000000000
4962.000000
CQS
Trade Reporting
Electronic
1.984800
13:30:00.000
2.008000
2018-12-18T14:54:00.000000000
3514.000000
CQS
Trade Reporting
Electronic
2.008000
IT0001479374
MONE
13:30:00.000
51.800000
2018-12-18T14:51:49.000000000
8236.200000
CQS
Trade Reporting
Electronic
51.800000
IT0003128367
MONE
15:30:00.000
4.999000
2018-12-18T15:57:48.000000000
8198.360000
CQS
Trade Reporting
Electronic
4.999000
13:30:00.000
4.985000
8873.300000
IT0003132476
MONE
13:30:00.000
13.932000
2018-12-18T14:53:09.000000000
3092.904000
CQS
Trade Reporting
Electronic
13.932000
IT0005239360
MONE
13:30:00.000
10.550000
2018-12-18T15:16:56.000000000
9125.750000
CQS
Trade Reporting
Electronic
10.550000
IT0005252140
MONE
13:30:00.000
3.340000
2018-12-18T15:13:18.000000000
6513.000000
CQS
Trade Reporting
Electronic
3.340000
JE00B2QKY057
MONE
11:30:00.000
48.659644
1362.470044
13:30:00.000
48.726523
2018-12-18T14:51:37.000000000
2923.591373
CQS
Trade Reporting
Electronic
48.726523
JE00B4T3BW64
MONE
15:30:00.000
3.222984
2018-12-18T16:22:55.000000000
886.320571
CQS
Trade Reporting
Electronic
3.222984
13:30:00.000
3.248063
2018-12-18T15:28:04.000000000
16.240317
CQS
Trade Reporting
Electronic
3.248063
LU0252633754
MONE
11:30:00.000
102.900000
2018-12-18T11:42:54.000000000
13479.900000
CQS
Trade Reporting
Electronic
102.900000
13:30:00.000
102.700000
2018-12-18T14:52:24.000000000
5032.300000
CQS
Trade Reporting
Electronic
102.700000
LU0252634307
MONE
15:30:00.000
77.938700
2018-12-18T17:22:01.000000000
1948.467500
CQS
Trade Reporting
Electronic
77.938700
09:30:00.000
78.511000
2018-12-18T10:07:07.000000000
14131.980000
CQS
Trade Reporting
Electronic
78.511000
13:30:00.000
78.298300
2018-12-18T13:42:33.000000000
7829.830000
CQS
Trade Reporting
Electronic
78.298300
LU0274211480
MONE
15:30:00.000
104.140000
2018-12-18T19:59:44.000000000
20828.000000
CQS
Trade Reporting
Electronic
104.140000
11:30:00.000
104.840000
2018-12-18T11:50:27.000000000
7863.000000
CQS
Trade Reporting
Electronic
104.840000
09:30:00.000
104.760000
2018-12-18T09:52:51.000000000
16866.360000
CQS
Trade Reporting
Electronic
104.760000
13:30:00.000
104.880000
2018-12-18T14:52:24.000000000
2622.000000
CQS
Trade Reporting
Electronic
104.880000
LU0274221281
MONE
13:30:00.000
79.847886
2018-12-18T15:02:06.000000000
558.935201
CQS
Trade Reporting
Electronic
79.847886
LU0292106241
MONE
11:30:00.000
23.941700
2018-12-18T12:14:37.000000000
11970.850000
CQS
Trade Reporting
Electronic
23.941700
13:30:00.000
23.973300
2018-12-18T13:53:57.000000000
24452.766000
CQS
Trade Reporting
Electronic
23.973300
LU0307018795
MONE
13:30:00.000
11.120000
2018-12-18T15:00:05.000000000
5560.000000
CQS
Trade Reporting
Electronic
11.120000
LU0321462953
MONE
13:30:00.000
303.538000
2018-12-18T15:02:06.000000000
303.538000
CQS
Trade Reporting
Electronic
303.538000
LU0328475792
MONE
13:30:00.000
72.260000
2018-12-18T15:02:05.000000000
3179.440000
CQS
Trade Reporting
Electronic
72.260000
LU0380865021
MONE
13:30:00.000
43.800000
2018-12-18T15:02:05.000000000
919.800000
CQS
Trade Reporting
Electronic
43.800000
LU0411078636
MONE
15:30:00.000
1.935800
2018-12-18T20:39:58.000000000
387.160000
CQS
Trade Reporting
Electronic
1.935800
13:30:00.000
1.891400
2018-12-18T14:02:05.000000000
4539.360000
CQS
Trade Reporting
Electronic
1.891400
LU0490618542
MONE
15:30:00.000
40.882300
2018-12-18T17:47:35.000000000
32460.546200
CQS
Trade Reporting
Electronic
40.882300
13:30:00.000
40.928804
2018-12-18T15:02:05.000000000
736.718467
CQS
Trade Reporting
Electronic
40.928804
LU0775917882
MONE
13:30:00.000
19.560000
2018-12-18T13:51:54.000000000
9780.000000
CQS
Trade Reporting
Electronic
19.560000
LU0846194776
MONE
13:30:00.000
35.710000
2018-12-18T15:02:06.000000000
142.840000
CQS
Trade Reporting
Electronic
35.710000
LU1287023185
MONE
13:30:00.000
173.982000
2018-12-18T14:59:29.000000000
40885.770000
CQS
Trade Reporting
Electronic
173.982000
NL0000009165
MONE
13:30:00.000
78.900000
2018-12-18T14:53:26.000000000
7890.000000
CQS
Trade Reporting
Electronic
78.900000
NL0000303709
MONE
15:30:00.000
4.196000
2018-12-18T15:40:56.000000000
4460.348000
CQS
Trade Reporting
Electronic
4.196000
13:30:00.000
4.209000
2018-12-18T14:54:07.000000000
3388.245000
CQS
Trade Reporting
Electronic
4.209000
NL0009272749
MONE
13:30:00.000
49.875000
2018-12-18T15:02:09.000000000
1147.125000
CQS
Trade Reporting
Electronic
49.875000
NL0009690221
MONE
13:30:00.000
37.844100
2018-12-18T15:02:08.000000000
1438.075800
CQS
Trade Reporting
Electronic
37.844100
NL0009767532
MONE
13:30:00.000
18.940000
2018-12-18T14:49:06.000000000
9659.400000
CQS
Trade Reporting
Electronic
18.940000
NL0010408704
MONE
13:30:00.000
76.882300
2018-12-18T15:02:09.000000000
307.529200
CQS
Trade Reporting
Electronic
76.882300
NL0010877643
MONE
15:30:00.000
13.836000
2018-12-18T15:43:40.000000000
27.672000
CQS
Trade Reporting
Electronic
13.836000
09:30:00.000
13.878000
2018-12-18T09:48:25.000000000
7285.950000
CQS
Trade Reporting
Electronic
13.878000
13:30:00.000
13.928000
2018-12-18T13:40:57.000000000
6964.000000
CQS
Trade Reporting
Electronic
13.928000
NL0011821202
MONE
15:30:00.000
9.928000
2018-12-18T15:50:51.000000000
3861.992000
CQS
Trade Reporting
Electronic
9.928000
11:30:00.000
9.899000
2018-12-18T13:11:07.000000000
9899.000000
CQS
Trade Reporting
Electronic
9.899000
09:30:00.000
9.894000
2018-12-18T11:00:05.000000000
9894.000000
CQS
Trade Reporting
Electronic
9.894000
13:30:00.000
9.966000
2018-12-18T15:19:39.000000000
9846.408000
CQS
Trade Reporting
Electronic
9.966000
NL0011821392
MONE
13:30:00.000
20.190000
2018-12-18T14:50:39.000000000
8318.280000
CQS
Trade Reporting
Electronic
20.190000
NO0003054108
MONE
11:30:00.000
18.865000
2018-12-18T11:38:31.000000000
1886.500000
CQS
Trade Reporting
Electronic
18.865000
09:30:00.000
18.825000
2018-12-18T11:22:48.000000000
1506.000000
CQS
Trade Reporting
Electronic
18.825000
13:30:00.000
19.005000
2018-12-18T13:42:06.000000000
950.250000
CQS
Trade Reporting
Electronic
19.005000
NO0010063308
MONE
13:30:00.000
16.985000
2018-12-18T15:18:01.000000000
8662.350000
CQS
Trade Reporting
Electronic
16.985000
SE0000103699
MONE
13:30:00.000
39.830000
2018-12-18T15:18:31.000000000
8165.150000
CQS
Trade Reporting
Electronic
39.830000
SE0000108656
MONE
13:30:00.000
7.860000
2018-12-18T14:52:01.000000000
8889.660000
CQS
Trade Reporting
Electronic
7.860000
SE0000242455
MONE
13:30:00.000
19.570000
2018-12-18T15:19:19.000000000
7828.000000
CQS
Trade Reporting
Electronic
19.570000
DE000A0X9AA8
MONE
13:30:00.000
5.830600
2018-12-18T13:53:57.000000000
1166.120000
CQS
Trade Reporting
Electronic
5.830600
15:30:00.000
5.874300
2018-12-18T16:11:17.000000000
587.430000
CQS
Trade Reporting
Electronic
5.874300
DE000A12GJD2
MONE
15:30:00.000
11.516217
2018-12-18T21:00:00.000000000
829.167619
CQS
Trade Reporting
Electronic
11.516217
FR0010755611
MONE
15:30:00.000
1446.342200
2018-12-18T18:05:55.000000000
24587.817400
CQS
Trade Reporting
Electronic
1446.342200
IE00BMW3QX54
MONE
15:30:00.000
11.516217
2018-12-18T21:00:00.000000000
690.973016
CQS
Trade Reporting
Electronic
11.516217
IE00BYPLS672
MONE
15:30:00.000
11.469632
2018-12-18T21:00:00.000000000
172.044476
CQS
Trade Reporting
Electronic
11.469632
LU0378434582
MONE
15:30:00.000
69.822800
2018-12-18T21:00:00.000000000
139.645600
CQS
Trade Reporting
Electronic
69.822800
LU0392495023
MONE
13:30:00.000
48.216200
2018-12-18T14:24:50.000000000
578.594400
CQS
Trade Reporting
Electronic
48.216200
15:30:00.000
48.021359
2018-12-18T21:00:00.000000000
2016.897073
CQS
Trade Reporting
Electronic
48.021359
2018-12-17
BE0003755692
MONE
13:30:00.000
3.376000
2018-12-17T13:34:27.000000000
1012.800000
CQS
Trade Reporting
Electronic
3.376000
BE0165385973
MONE
13:30:00.000
47.740000
2018-12-17T15:29:55.000000000
1193.500000
CQS
Trade Reporting
Electronic
47.740000
CA00829Q1019
MONE
13:30:00.000
0.719000
2018-12-17T15:18:11.000000000
3111.832000
CQS
Trade Reporting
Electronic
0.719000
CH0009002962
MONE
13:30:00.000
1406.000000
2018-12-17T15:08:55.000000000
9842.000000
CQS
Trade Reporting
Electronic
1406.000000
CH0012032048
MONE
13:30:00.000
220.000000
2018-12-17T13:59:31.000000000
16060.000000
CQS
Trade Reporting
Electronic
220.000000
CH0012142631
MONE
13:30:00.000
15.810000
2018-12-17T13:57:24.000000000
2529.600000
CQS
Trade Reporting
Electronic
15.810000
CH0038389992
MONE
13:30:00.000
54.500000
2018-12-17T14:51:44.000000000
9156.000000
CQS
Trade Reporting
Electronic
54.500000
DE0003304101
MONE
13:30:00.000
2.265000
2018-12-17T15:25:00.000000000
226.500000
CQS
Trade Reporting
Electronic
2.265000
DE0005089031
MONE
13:30:00.000
37.440000
2018-12-17T14:47:50.000000000
6402.240000
CQS
Trade Reporting
Electronic
37.440000
DE0005111702
MONE
13:30:00.000
132.400000
2018-12-17T13:39:55.000000000
7414.400000
CQS
Trade Reporting
Electronic
132.400000
DE0005158703
MONE
13:30:00.000
68.000000
2018-12-17T14:43:21.000000000
4080.000000
CQS
Trade Reporting
Electronic
68.000000
DE0005501357
MONE
13:30:00.000
50.000000
2018-12-17T13:57:48.000000000
10000.000000
CQS
Trade Reporting
Electronic
50.000000
DE0005772206
MONE
13:30:00.000
55.450000
2018-12-17T14:06:56.000000000
7153.050000
CQS
Trade Reporting
Electronic
55.450000
DE0007231326
MONE
13:30:00.000
69.750000
2018-12-17T15:02:34.000000000
6975.000000
CQS
Trade Reporting
Electronic
69.750000
DE0007472060
MONE
13:30:00.000
133.350000
2018-12-17T14:42:54.000000000
1333.500000
CQS
Trade Reporting
Electronic
133.350000
DE0007480204
MONE
13:30:00.000
26.840000
2018-12-17T15:09:48.000000000
3623.400000
CQS
Trade Reporting
Electronic
26.840000
DE0008051004
MONE
13:30:00.000
15.960000
2018-12-17T13:43:45.000000000
430.920000
CQS
Trade Reporting
Electronic
15.960000
DE000A0H08D2
MONE
13:30:00.000
16.594300
2018-12-17T15:08:07.000000000
829.715000
CQS
Trade Reporting
Electronic
16.594300
DE000A0LD6E6
MONE
13:30:00.000
57.900000
2018-12-17T15:09:54.000000000
4053.000000
CQS
Trade Reporting
Electronic
57.900000
DE000A12GJD2
MONE
13:30:00.000
11.606800
2018-12-17T13:51:55.000000000
8914.022400
CQS
Trade Reporting
Electronic
11.606800
DE000A1H8BV3
MONE
13:30:00.000
41.260000
2018-12-17T14:36:54.000000000
1031.500000
CQS
Trade Reporting
Electronic
41.260000
DE000A1J5RX9
MONE
13:30:00.000
3.551000
2018-12-17T14:51:42.000000000
7102.000000
CQS
Trade Reporting
Electronic
3.551000
DE000WCH8881
MONE
13:30:00.000
77.100000
2018-12-17T13:39:55.000000000
1773.300000
CQS
Trade Reporting
Electronic
77.100000
DK0010268606
MONE
13:30:00.000
69.760000
2581.120000
ES0173093024
MONE
13:30:00.000
20.440000
2018-12-17T14:30:28.000000000
4905.600000
CQS
Trade Reporting
Electronic
20.440000
FI0009005318
MONE
13:30:00.000
26.870000
2018-12-17T14:19:15.000000000
6583.150000
CQS
Trade Reporting
Electronic
26.870000
FI0009013403
MONE
13:30:00.000
41.920000
2018-12-17T15:17:13.000000000
2096.000000
CQS
Trade Reporting
Electronic
41.920000
FR0000125585
MONE
13:30:00.000
36.270000
2018-12-17T14:30:14.000000000
8886.150000
CQS
Trade Reporting
Electronic
36.270000
FR0000130395
MONE
13:30:00.000
102.200000
2018-12-17T14:19:06.000000000
7665.000000
CQS
Trade Reporting
Electronic
102.200000
FR0000130577
MONE
13:30:00.000
50.060000
2018-12-17T14:32:10.000000000
9561.460000
CQS
Trade Reporting
Electronic
50.060000
FR0010312124
MONE
13:30:00.000
48.372100
2018-12-17T15:05:01.000000000
96.744200
CQS
Trade Reporting
Electronic
48.372100
IE00B02KXK85
MONE
13:30:00.000
101.509400
2018-12-17T13:32:03.000000000
304.528200
CQS
Trade Reporting
Electronic
101.509400
IE00B0M63516
MONE
13:30:00.000
26.883000
2018-12-17T13:34:20.000000000
8064.900000
CQS
Trade Reporting
Electronic
26.883000
IE00B3VWLG82
MONE
13:30:00.000
202.500000
2018-12-17T15:08:07.000000000
810.000000
CQS
Trade Reporting
Electronic
202.500000
IE00B44Z5B48
MONE
13:30:00.000
104.226700
2018-12-17T15:03:55.000000000
42420.266900
CQS
Trade Reporting
Electronic
104.226700
IE00B4L5YC18
MONE
13:30:00.000
26.985800
2018-12-17T15:03:06.000000000
107.943200
CQS
Trade Reporting
Electronic
26.985800
IE00B9CQXS71
MONE
13:30:00.000
27.951100
2018-12-17T15:05:00.000000000
139.755500
CQS
Trade Reporting
Electronic
27.951100
IE00BJ38QD84
MONE
13:30:00.000
33.540300
2018-12-17T15:03:03.000000000
2113.038900
CQS
Trade Reporting
Electronic
33.540300
IT0004965148
MONE
13:30:00.000
26.740000
2018-12-17T14:25:40.000000000
7995.260000
CQS
Trade Reporting
Electronic
26.740000
LU0136240974
MONE
13:30:00.000
36.867500
2018-12-17T15:08:07.000000000
479.277500
CQS
Trade Reporting
Electronic
36.867500
LU0292096186
MONE
13:30:00.000
26.966800
2018-12-17T15:05:01.000000000
1429.240400
CQS
Trade Reporting
Electronic
26.966800
LU0292107645
MONE
13:30:00.000
36.025300
2018-12-17T15:05:01.000000000
3494.454100
CQS
Trade Reporting
Electronic
36.025300
LU0446734872
MONE
13:30:00.000
24.661700
2018-12-17T15:08:07.000000000
24.661700
CQS
Trade Reporting
Electronic
24.661700
LU0659580079
MONE
13:30:00.000
19.237100
2018-12-17T15:02:55.000000000
38.474200
CQS
Trade Reporting
Electronic
19.237100
LU1066226637
MONE
13:30:00.000
54.950000
2018-12-17T13:43:37.000000000
3846.500000
CQS
Trade Reporting
Electronic
54.950000
NL0009690221
MONE
13:30:00.000
37.981500
2018-12-17T15:02:56.000000000
645.685500
CQS
Trade Reporting
Electronic
37.981500
NL0010408704
MONE
13:30:00.000
77.122300
2018-12-17T15:03:00.000000000
1388.201400
CQS
Trade Reporting
Electronic
77.122300
NL0011375019
MONE
13:30:00.000
0.102600
2018-12-17T15:27:36.000000000
205.200000
CQS
Trade Reporting
Electronic
0.102600
NL0012015705
MONE
13:30:00.000
45.100000
2018-12-17T13:42:06.000000000
3337.400000
CQS
Trade Reporting
Electronic
45.100000
PTJMT0AE0001
MONE
13:30:00.000
10.240000
2018-12-17T14:33:55.000000000
7782.400000
CQS
Trade Reporting
Electronic
10.240000
CH0012280076
MONE
09:30:00.000
563.000000
2018-12-17T10:10:05.000000000
2815.000000
CQS
Trade Reporting
Electronic
563.000000
DE0005313704
MONE
09:30:00.000
70.350000
2018-12-17T10:04:18.000000000
3517.500000
CQS
Trade Reporting
Electronic
70.350000
DE0005408884
MONE
09:30:00.000
32.630000
2018-12-17T10:15:55.000000000
6526.000000
CQS
Trade Reporting
Electronic
32.630000
DE0005493365
MONE
13:30:00.000
151.200000
2018-12-17T13:39:55.000000000
3024.000000
CQS
Trade Reporting
Electronic
151.200000
09:30:00.000
152.400000
2018-12-17T10:08:16.000000000
6858.000000
CQS
Trade Reporting
Electronic
152.400000
DE0005545503
MONE
09:30:00.000
44.420000
2018-12-17T11:07:27.000000000
133.260000
CQS
Trade Reporting
Electronic
44.420000
DE0005550636
MONE
13:30:00.000
49.720000
2018-12-17T15:09:51.000000000
4972.000000
CQS
Trade Reporting
Electronic
49.720000
09:30:00.000
50.650000
2018-12-17T10:17:54.000000000
1266.250000
CQS
Trade Reporting
Electronic
50.650000
DE0005565204
MONE
09:30:00.000
30.370000
2018-12-17T10:16:32.000000000
6074.000000
CQS
Trade Reporting
Electronic
30.370000
DE0005790430
MONE
09:30:00.000
34.580000
2018-12-17T11:13:55.000000000
345.800000
CQS
Trade Reporting
Electronic
34.580000
DE0006047004
MONE
09:30:00.000
54.400000
2018-12-17T10:58:21.000000000
2992.000000
CQS
Trade Reporting
Electronic
54.400000
DE0007074007
MONE
09:30:00.000
268.000000
2018-12-17T10:23:55.000000000
2680.000000
CQS
Trade Reporting
Electronic
268.000000
DE0007231334
MONE
09:30:00.000
48.950000
2018-12-17T11:27:04.000000000
4895.000000
CQS
Trade Reporting
Electronic
48.950000
DE0007500001
MONE
13:30:00.000
15.495000
2018-12-17T14:43:21.000000000
1549.500000
CQS
Trade Reporting
Electronic
15.495000
09:30:00.000
15.725000
2018-12-17T09:55:18.000000000
157.250000
CQS
Trade Reporting
Electronic
15.725000
DE0008402215
MONE
13:30:00.000
117.300000
2018-12-17T13:39:55.000000000
6686.100000
CQS
Trade Reporting
Electronic
117.300000
09:30:00.000
118.300000
2018-12-17T10:25:15.000000000
2366.000000
CQS
Trade Reporting
Electronic
118.300000
DE000A0D6554
MONE
13:30:00.000
8.532000
2018-12-17T14:12:05.000000000
4266.000000
CQS
Trade Reporting
Electronic
8.532000
09:30:00.000
8.540000
2018-12-17T09:34:42.000000000
8625.400000
CQS
Trade Reporting
Electronic
8.540000
DE000A0HN5C6
MONE
09:30:00.000
41.330000
2018-12-17T10:28:52.000000000
4133.000000
CQS
Trade Reporting
Electronic
41.330000
DE000A0WMPJ6
MONE
13:30:00.000
8.098000
2018-12-17T13:36:10.000000000
2429.400000
CQS
Trade Reporting
Electronic
8.098000
09:30:00.000
8.236000
2018-12-17T09:58:41.000000000
8236.000000
CQS
Trade Reporting
Electronic
8.236000
DE000A1ML7J1
MONE
09:30:00.000
41.530000
2018-12-17T10:26:28.000000000
4153.000000
CQS
Trade Reporting
Electronic
41.530000
DE000A1TNUT7
MONE
09:30:00.000
34.800000
2018-12-17T10:03:31.000000000
2018.400000
CQS
Trade Reporting
Electronic
34.800000
DE000KGX8881
MONE
13:30:00.000
43.260000
2018-12-17T14:08:47.000000000
7657.020000
CQS
Trade Reporting
Electronic
43.260000
09:30:00.000
43.560000
2018-12-17T10:18:46.000000000
8712.000000
CQS
Trade Reporting
Electronic
43.560000
DE000LEG1110
MONE
13:30:00.000
96.460000
2018-12-17T15:02:53.000000000
3086.720000
CQS
Trade Reporting
Electronic
96.460000
09:30:00.000
96.500000
2018-12-17T09:56:23.000000000
5790.000000
CQS
Trade Reporting
Electronic
96.500000
DK0060079531
MONE
09:30:00.000
65.000000
2018-12-17T09:41:35.000000000
390.000000
CQS
Trade Reporting
Electronic
65.000000
DK0060534915
MONE
13:30:00.000
40.855000
2018-12-17T14:09:48.000000000
1838.475000
CQS
Trade Reporting
Electronic
40.855000
09:30:00.000
40.980000
2018-12-17T09:48:10.000000000
4098.000000
CQS
Trade Reporting
Electronic
40.980000
GB0002162385
MONE
09:30:00.000
4.121482
2018-12-17T11:01:07.000000000
10921.926799
CQS
Trade Reporting
Electronic
4.121482
GB0005603997
MONE
09:30:00.000
2.521860
2018-12-17T10:58:37.000000000
10970.091223
CQS
Trade Reporting
Electronic
2.521860
GB0007980591
MONE
13:30:00.000
5.680000
2018-12-17T15:16:35.000000000
2272.000000
CQS
Trade Reporting
Electronic
5.680000
09:30:00.000
5.676938
2018-12-17T09:51:22.000000000
8515.407721
CQS
Trade Reporting
Electronic
5.676938
GB0030913577
MONE
09:30:00.000
2.802000
2018-12-17T09:42:02.000000000
1866.132000
CQS
Trade Reporting
Electronic
2.802000
GB00B2QPKJ12
MONE
09:30:00.000
9.376000
2018-12-17T11:02:22.000000000
6563.200000
CQS
Trade Reporting
Electronic
9.376000
GB00BH4HKS39
MONE
09:30:00.000
1.801600
2018-12-17T11:10:09.000000000
9008.000000
CQS
Trade Reporting
Electronic
1.801600
IE00B42TW061
MONE
09:30:00.000
76.537991
2018-12-17T09:34:18.000000000
9949.938814
CQS
Trade Reporting
Electronic
76.537991
JE00B2QKY057
MONE
13:30:00.000
50.210000
2018-12-17T14:40:41.000000000
3765.750000
CQS
Trade Reporting
Electronic
50.210000
09:30:00.000
50.470000
2018-12-17T10:25:55.000000000
7570.500000
CQS
Trade Reporting
Electronic
50.470000
LU0290357929
MONE
09:30:00.000
224.291100
2018-12-17T10:03:14.000000000
8971.644000
CQS
Trade Reporting
Electronic
224.291100
LU0839027447
MONE
13:30:00.000
17.116400
2018-12-17T13:50:25.000000000
10269.840000
CQS
Trade Reporting
Electronic
17.116400
09:30:00.000
17.212816
2018-12-17T10:25:35.000000000
1927.835354
CQS
Trade Reporting
Electronic
17.212816
NO0003054108
MONE
09:30:00.000
19.425000
2018-12-17T10:43:59.000000000
2622.375000
CQS
Trade Reporting
Electronic
19.425000
SE0000202624
MONE
09:30:00.000
8.500000
2018-12-17T10:04:49.000000000
2550.000000
CQS
Trade Reporting
Electronic
8.500000
AT0000644505
MONE
11:30:00.000
79.300000
2018-12-17T11:58:14.000000000
4678.700000
CQS
Trade Reporting
Electronic
79.300000
AT0000730007
MONE
11:30:00.000
39.000000
2018-12-17T12:41:57.000000000
7137.000000
CQS
Trade Reporting
Electronic
39.000000
AT0000743059
MONE
11:30:00.000
41.400000
2018-12-17T13:27:12.000000000
9936.000000
CQS
Trade Reporting
Electronic
41.400000
AT0000937503
MONE
11:30:00.000
26.240000
2018-12-17T13:24:50.000000000
9210.240000
CQS
Trade Reporting
Electronic
26.240000
AT0000APOST4
MONE
13:30:00.000
30.100000
2018-12-17T14:25:21.000000000
7525.000000
CQS
Trade Reporting
Electronic
30.100000
11:30:00.000
30.180000
2018-12-17T12:36:49.000000000
1720.260000
CQS
Trade Reporting
Electronic
30.180000
BE0003470755
MONE
11:30:00.000
86.920000
2018-12-17T12:51:47.000000000
5215.200000
CQS
Trade Reporting
Electronic
86.920000
BE0003678894
MONE
11:30:00.000
51.300000
2018-12-17T13:06:08.000000000
8977.500000
CQS
Trade Reporting
Electronic
51.300000
BE0974310428
MONE
11:30:00.000
4.625000
2018-12-17T11:43:24.000000000
1443.000000
CQS
Trade Reporting
Electronic
4.625000
CH0001752309
MONE
13:30:00.000
664.000000
2018-12-17T13:57:29.000000000
9960.000000
CQS
Trade Reporting
Electronic
664.000000
11:30:00.000
666.000000
2018-12-17T12:51:47.000000000
3330.000000
CQS
Trade Reporting
Electronic
666.000000
CH0012214059
MONE
13:30:00.000
36.830000
2018-12-17T13:57:29.000000000
6997.700000
CQS
Trade Reporting
Electronic
36.830000
11:30:00.000
36.960000
2018-12-17T12:51:48.000000000
7392.000000
CQS
Trade Reporting
Electronic
36.960000
CH0012221716
MONE
13:30:00.000
17.290000
2018-12-17T13:57:29.000000000
6518.330000
CQS
Trade Reporting
Electronic
17.290000
09:30:00.000
17.520000
2018-12-17T10:09:58.000000000
3486.480000
CQS
Trade Reporting
Electronic
17.520000
11:30:00.000
17.400000
2018-12-17T12:11:36.000000000
8404.200000
CQS
Trade Reporting
Electronic
17.400000
CH0014852781
MONE
13:30:00.000
335.600000
2018-12-17T13:57:29.000000000
8390.000000
CQS
Trade Reporting
Electronic
335.600000
11:30:00.000
337.800000
2018-12-17T12:51:47.000000000
3378.000000
CQS
Trade Reporting
Electronic
337.800000
DE0005103006
MONE
13:30:00.000
6.655000
2018-12-17T14:06:57.000000000
7120.850000
CQS
Trade Reporting
Electronic
6.655000
11:30:00.000
6.700000
2018-12-17T11:55:16.000000000
1005.000000
CQS
Trade Reporting
Electronic
6.700000
DE0005408116
MONE
13:30:00.000
25.880000
2018-12-17T15:02:27.000000000
2588.000000
CQS
Trade Reporting
Electronic
25.880000
11:30:00.000
25.940000
2018-12-17T11:45:57.000000000
518.800000
CQS
Trade Reporting
Electronic
25.940000
DE0005785604
MONE
09:30:00.000
41.950000
2018-12-17T09:55:09.000000000
8390.000000
CQS
Trade Reporting
Electronic
41.950000
11:30:00.000
41.600000
2018-12-17T12:35:16.000000000
1040.000000
CQS
Trade Reporting
Electronic
41.600000
DE0005895403
MONE
11:30:00.000
34.800000
2018-12-17T12:34:29.000000000
1740.000000
CQS
Trade Reporting
Electronic
34.800000
DE0006062144
MONE
11:30:00.000
42.000000
2018-12-17T11:39:38.000000000
2100.000000
CQS
Trade Reporting
Electronic
42.000000
DE0006305006
MONE
13:30:00.000
5.510000
495.900000
09:30:00.000
5.550000
2018-12-17T09:35:08.000000000
9046.500000
CQS
Trade Reporting
Electronic
5.550000
11:30:00.000
5.550000
2018-12-17T12:23:16.000000000
6327.000000
CQS
Trade Reporting
Electronic
5.550000
DE0006766504
MONE
09:30:00.000
44.490000
2018-12-17T10:19:10.000000000
1156.740000
CQS
Trade Reporting
Electronic
44.490000
11:30:00.000
43.980000
2018-12-17T11:44:51.000000000
9675.600000
CQS
Trade Reporting
Electronic
43.980000
DE0007235301
MONE
13:30:00.000
6.090000
2018-12-17T14:37:30.000000000
2557.800000
CQS
Trade Reporting
Electronic
6.090000
11:30:00.000
6.235000
2018-12-17T12:38:26.000000000
8729.000000
CQS
Trade Reporting
Electronic
6.235000
DE0007314007
MONE
13:30:00.000
1.637000
2018-12-17T13:53:17.000000000
6246.792000
CQS
Trade Reporting
Electronic
1.637000
11:30:00.000
1.676000
2018-12-17T11:43:01.000000000
5028.000000
CQS
Trade Reporting
Electronic
1.676000
DE0008019001
MONE
11:30:00.000
8.680000
2018-12-17T11:39:09.000000000
2170.000000
CQS
Trade Reporting
Electronic
8.680000
DE000A0DJ6J9
MONE
13:30:00.000
16.450000
2018-12-17T14:21:00.000000000
7961.800000
CQS
Trade Reporting
Electronic
16.450000
11:30:00.000
16.600000
2018-12-17T13:03:47.000000000
4150.000000
CQS
Trade Reporting
Electronic
16.600000
DE000A0STST2
MONE
11:30:00.000
2.020000
2018-12-17T13:24:31.000000000
4019.800000
CQS
Trade Reporting
Electronic
2.020000
DE000A0WMNK9
MONE
11:30:00.000
6.020000
2018-12-17T12:59:04.000000000
842.800000
CQS
Trade Reporting
Electronic
6.020000
DE000PAT1AG3
MONE
13:30:00.000
17.550000
2018-12-17T14:45:52.000000000
70.200000
CQS
Trade Reporting
Electronic
17.550000
11:30:00.000
17.490000
2018-12-17T12:59:39.000000000
5247.000000
CQS
Trade Reporting
Electronic
17.490000
DE000TCAG172
MONE
13:30:00.000
3.120000
2018-12-17T13:57:37.000000000
7800.000000
CQS
Trade Reporting
Electronic
3.120000
11:30:00.000
3.130000
2018-12-17T11:45:54.000000000
3756.000000
CQS
Trade Reporting
Electronic
3.130000
DE000WACK012
MONE
13:30:00.000
16.860000
2018-12-17T13:39:44.000000000
8227.680000
CQS
Trade Reporting
Electronic
16.860000
09:30:00.000
17.200000
2018-12-17T10:22:03.000000000
7533.600000
CQS
Trade Reporting
Electronic
17.200000
11:30:00.000
16.970000
2018-12-17T13:01:05.000000000
509.100000
CQS
Trade Reporting
Electronic
16.970000
DE000WAF3001
MONE
13:30:00.000
70.760000
2018-12-17T14:32:52.000000000
8208.160000
CQS
Trade Reporting
Electronic
70.760000
09:30:00.000
73.020000
2018-12-17T10:25:01.000000000
7302.000000
CQS
Trade Reporting
Electronic
73.020000
11:30:00.000
71.820000
2018-12-17T12:40:47.000000000
430.920000
CQS
Trade Reporting
Electronic
71.820000
FI0009013296
MONE
11:30:00.000
70.740000
2018-12-17T12:58:19.000000000
4173.660000
CQS
Trade Reporting
Electronic
70.740000
FR0000060618
MONE
11:30:00.000
9.175000
2018-12-17T12:42:46.000000000
367.000000
CQS
Trade Reporting
Electronic
9.175000
FR0000124570
MONE
13:30:00.000
18.760000
2018-12-17T13:57:24.000000000
1294.440000
CQS
Trade Reporting
Electronic
18.760000
11:30:00.000
18.915000
2018-12-17T12:51:43.000000000
4917.900000
CQS
Trade Reporting
Electronic
18.915000
FR0005691656
MONE
11:30:00.000
82.400000
2018-12-17T12:02:01.000000000
9064.000000
CQS
Trade Reporting
Electronic
82.400000
FR0012789949
MONE
11:30:00.000
7.410000
2018-12-17T11:46:01.000000000
7691.580000
CQS
Trade Reporting
Electronic
7.410000
GB0004544929
MONE
13:30:00.000
26.074313
2018-12-17T14:54:04.000000000
10951.211481
CQS
Trade Reporting
Electronic
26.074313
11:30:00.000
26.156191
2018-12-17T12:56:38.000000000
10462.476360
CQS
Trade Reporting
Electronic
26.156191
GB00B01C3S32
MONE
11:30:00.000
75.260000
2018-12-17T13:06:47.000000000
225.780000
CQS
Trade Reporting
Electronic
75.260000
IE0000669501
MONE
11:30:00.000
16.510000
2018-12-17T13:22:21.000000000
9740.900000
CQS
Trade Reporting
Electronic
16.510000
IE00B0M63730
MONE
11:30:00.000
43.492000
2018-12-17T12:11:03.000000000
2609.520000
CQS
Trade Reporting
Electronic
43.492000
IE00B3B8PX14
MONE
09:30:00.000
135.210368
2018-12-17T09:49:58.000000000
3380.259206
CQS
Trade Reporting
Electronic
135.210368
11:30:00.000
135.064301
2018-12-17T11:33:42.000000000
4457.121927
CQS
Trade Reporting
Electronic
135.064301
IE00B42Z5J44
MONE
13:30:00.000
45.595900
2018-12-17T15:02:58.000000000
227.979500
CQS
Trade Reporting
Electronic
45.595900
11:30:00.000
45.891900
2018-12-17T12:14:23.000000000
2753.514000
CQS
Trade Reporting
Electronic
45.891900
IT0003242622
MONE
11:30:00.000
5.160000
2018-12-17T11:51:39.000000000
2776.080000
CQS
Trade Reporting
Electronic
5.160000
NL0011872643
MONE
11:30:00.000
34.560000
2018-12-17T12:45:51.000000000
7430.400000
CQS
Trade Reporting
Electronic
34.560000
NO0010063308
MONE
11:30:00.000
17.420000
2018-12-17T12:39:44.000000000
8013.200000
CQS
Trade Reporting
Electronic
17.420000
NO0010199151
MONE
11:30:00.000
1.400000
2018-12-17T12:04:56.000000000
3570.000000
CQS
Trade Reporting
Electronic
1.400000
NO0010208051
MONE
11:30:00.000
34.920000
2018-12-17T12:50:51.000000000
2793.600000
CQS
Trade Reporting
Electronic
34.920000
ES0113860A34
MONE
11:30:00.000
1.079500
2018-12-17T12:10:00.000000000
1079.500000
CQS
Trade Reporting
Electronic
1.079500
ES0140609019
MONE
11:30:00.000
3.381000
2018-12-17T13:10:33.000000000
4733.400000
CQS
Trade Reporting
Electronic
3.381000
IT0000072618
MONE
11:30:00.000
1.996800
2018-12-17T13:17:39.000000000
9984.000000
CQS
Trade Reporting
Electronic
1.996800
IT0003487029
MONE
11:30:00.000
2.564000
2018-12-17T12:10:14.000000000
3974.200000
CQS
Trade Reporting
Electronic
2.564000
IE0032077012
MONE
15:30:00.000
139.968800
2018-12-17T19:03:48.000000000
2799.376000
CQS
Trade Reporting
Electronic
139.968800
IE00B02KXM00
MONE
15:30:00.000
30.529400
2018-12-17T21:00:00.000000000
25461.519600
CQS
Trade Reporting
Electronic
30.529400
IE00B0M63284
MONE
15:30:00.000
39.086200
2018-12-17T21:00:00.000000000
2696.947800
CQS
Trade Reporting
Electronic
39.086200
IE00B14X4N27
MONE
15:30:00.000
28.414000
2018-12-17T21:00:00.000000000
909.248000
CQS
Trade Reporting
Electronic
28.414000
IE00B1FZS467
MONE
15:30:00.000
22.807424
2018-12-17T21:00:00.000000000
228.074244
CQS
Trade Reporting
Electronic
22.807424
IE00B1FZS574
MONE
11:30:00.000
13.529700
2018-12-17T13:27:19.000000000
405.891000
CQS
Trade Reporting
Electronic
13.529700
15:30:00.000
13.433031
2018-12-17T21:00:00.000000000
900.013050
CQS
Trade Reporting
Electronic
13.433031
IE00B1FZS681
MONE
15:30:00.000
170.752200
2018-12-17T21:00:00.000000000
341.504400
CQS
Trade Reporting
Electronic
170.752200
IE00B1FZSC47
MONE
15:30:00.000
178.797700
2018-12-17T21:00:00.000000000
357.595400
CQS
Trade Reporting
Electronic
178.797700
IE00B1XNHC34
MONE
15:30:00.000
4.344326
2018-12-17T21:00:00.000000000
382.300679
CQS
Trade Reporting
Electronic
4.344326
IE00B2QWDY88
MONE
15:30:00.000
32.987391
2018-12-17T21:00:00.000000000
131.949564
CQS
Trade Reporting
Electronic
32.987391
IE00B3B8Q275
MONE
15:30:00.000
153.822000
2018-12-17T21:00:00.000000000
461.466000
CQS
Trade Reporting
Electronic
153.822000
IE00B3Q19T94
MONE
15:30:00.000
52.014300
2018-12-17T21:00:00.000000000
52.014300
CQS
Trade Reporting
Electronic
52.014300
IE00B3VSSL01
MONE
15:30:00.000
134.908297
2018-12-17T21:00:00.000000000
134.908297
CQS
Trade Reporting
Electronic
134.908297
IE00B3VWN393
MONE
15:30:00.000
109.702700
2018-12-17T21:00:00.000000000
1206.729700
CQS
Trade Reporting
Electronic
109.702700
IE00B3WJKG14
MONE
15:30:00.000
6.866200
2018-12-17T21:00:00.000000000
10038.384400
CQS
Trade Reporting
Electronic
6.866200
IE00B44CGS96
MONE
15:30:00.000
88.849484
2018-12-17T21:00:00.000000000
88.849484
CQS
Trade Reporting
Electronic
88.849484
IE00B4PY7Y77
MONE
15:30:00.000
86.741381
2018-12-17T21:00:00.000000000
173.482762
CQS
Trade Reporting
Electronic
86.741381
IE00B4YBJ215
MONE
15:30:00.000
43.237800
2018-12-17T21:00:00.000000000
302.664600
CQS
Trade Reporting
Electronic
43.237800
IE00B53SZB19
MONE
15:30:00.000
324.917232
2018-12-17T16:28:51.000000000
12996.689287
CQS
Trade Reporting
Electronic
324.917232
IE00B5KQNG97
MONE
15:30:00.000
22.645975
2018-12-17T21:00:00.000000000
45291.949564
CQS
Trade Reporting
Electronic
22.645975
IE00B6SPMN59
MONE
15:30:00.000
43.084300
2018-12-17T21:00:00.000000000
1594.119100
CQS
Trade Reporting
Electronic
43.084300
IE00B6YX5C33
MONE
15:30:00.000
225.564500
2018-12-17T21:00:00.000000000
2706.774000
CQS
Trade Reporting
Electronic
225.564500
IE00B6YX5F63
MONE
15:30:00.000
52.322700
2018-12-17T21:00:00.000000000
732.517800
CQS
Trade Reporting
Electronic
52.322700
IE00B74DQ490
MONE
15:30:00.000
81.359884
2018-12-17T15:53:34.000000000
5532.472133
CQS
Trade Reporting
Electronic
81.359884
IE00B8KGV557
MONE
15:30:00.000
24.856274
2018-12-17T21:00:00.000000000
2013.358169
CQS
Trade Reporting
Electronic
24.856274
IE00B9M6RS56
MONE
11:30:00.000
88.994000
2018-12-17T11:45:42.000000000
2847.808000
CQS
Trade Reporting
Electronic
88.994000
15:30:00.000
90.149300
2018-12-17T21:00:00.000000000
2614.329700
CQS
Trade Reporting
Electronic
90.149300
IE00BCRY5Y77
MONE
15:30:00.000
87.171061
2018-12-17T21:00:00.000000000
87.171061
CQS
Trade Reporting
Electronic
87.171061
IE00BJZ2DD79
MONE
15:30:00.000
168.789500
2018-12-17T21:00:00.000000000
5570.053500
CQS
Trade Reporting
Electronic
168.789500
IE00BKWQ0Q14
MONE
15:30:00.000
179.332300
2018-12-17T21:00:00.000000000
717.329200
CQS
Trade Reporting
Electronic
179.332300
IE00BLNMYC90
MONE
15:30:00.000
41.192100
2018-12-17T21:00:00.000000000
741.457800
CQS
Trade Reporting
Electronic
41.192100
IE00BQ70R696
MONE
15:30:00.000
28.212944
2018-12-17T21:00:00.000000000
28.212944
CQS
Trade Reporting
Electronic
28.212944
IE00BSKRJZ44
MONE
15:30:00.000
3.937100
2018-12-17T21:00:00.000000000
70.867800
CQS
Trade Reporting
Electronic
3.937100
IE00BWBXM492
MONE
15:30:00.000
15.843600
2018-12-17T21:00:00.000000000
63.374400
CQS
Trade Reporting
Electronic
15.843600
IE00BWTN6Y99
MONE
15:30:00.000
26.556723
2018-12-17T21:00:00.000000000
451.464298
CQS
Trade Reporting
Electronic
26.556723
LU0192223062
MONE
15:30:00.000
9.323800
2018-12-17T21:00:00.000000000
27.971400
CQS
Trade Reporting
Electronic
9.323800
LU0292097234
MONE
15:30:00.000
7.949600
2018-12-17T21:00:00.000000000
55.647200
CQS
Trade Reporting
Electronic
7.949600
LU0292103651
MONE
15:30:00.000
32.598200
2018-12-17T21:00:00.000000000
782.356800
CQS
Trade Reporting
Electronic
32.598200
LU0322252502
MONE
15:30:00.000
23.621462
2018-12-17T21:00:00.000000000
543.293625
CQS
Trade Reporting
Electronic
23.621462
LU0322253906
MONE
15:30:00.000
37.192311
2018-12-17T21:00:00.000000000
855.423155
CQS
Trade Reporting
Electronic
37.192311
LU0328473581
MONE
15:30:00.000
4.718700
2018-12-17T21:00:00.000000000
56.624400
CQS
Trade Reporting
Electronic
4.718700
LU0380865021
MONE
15:30:00.000
43.739300
2018-12-17T21:00:00.000000000
962.264600
CQS
Trade Reporting
Electronic
43.739300
LU0480132876
MONE
15:30:00.000
84.662993
2018-12-17T21:00:00.000000000
846.629927
CQS
Trade Reporting
Electronic
84.662993
LU0846194776
MONE
15:30:00.000
35.731700
2018-12-17T21:00:00.000000000
11362.680600
CQS
Trade Reporting
Electronic
35.731700
LU1109939865
MONE
15:30:00.000
9.667000
2018-12-17T21:00:00.000000000
58.002000
CQS
Trade Reporting
Electronic
9.667000
LU1598690169
MONE
15:30:00.000
101.998200
2018-12-17T21:00:00.000000000
203.996400
CQS
Trade Reporting
Electronic
101.998200
NL0011821202
MONE
15:30:00.000
9.860000
2018-12-17T17:15:51.000000000
2465.000000
CQS
Trade Reporting
Electronic
9.860000
PTEDP0AM0009
MONE
11:30:00.000
3.062000
2018-12-17T11:51:07.000000000
8950.226000
CQS
Trade Reporting
Electronic
3.062000
15:30:00.000
3.051000
2018-12-17T16:11:29.000000000
1525.500000
CQS
Trade Reporting
Electronic
3.051000
AT0000746409
MONE
11:30:00.000
39.800000
2018-12-17T12:39:36.000000000
8994.800000
CQS
Trade Reporting
Electronic
39.800000
15:30:00.000
39.700000
2018-12-17T15:48:19.000000000
5955.000000
CQS
Trade Reporting
Electronic
39.700000
AT0000A0E9W5
MONE
09:30:00.000
16.690000
2018-12-17T09:43:24.000000000
8345.000000
CQS
Trade Reporting
Electronic
16.690000
11:30:00.000
16.500000
2018-12-17T12:55:38.000000000
825.000000
CQS
Trade Reporting
Electronic
16.500000
15:30:00.000
16.400000
2018-12-17T15:46:49.000000000
1968.000000
CQS
Trade Reporting
Electronic
16.400000
BE0003739530
MONE
15:30:00.000
74.140000
2018-12-17T16:13:02.000000000
4225.980000
CQS
Trade Reporting
Electronic
74.140000
BE0974256852
MONE
15:30:00.000
62.380000
2018-12-17T16:12:56.000000000
499.040000
CQS
Trade Reporting
Electronic
62.380000
BE0974268972
MONE
15:30:00.000
7.350000
2018-12-17T16:12:00.000000000
7585.200000
CQS
Trade Reporting
Electronic
7.350000
BE0974293251
MONE
13:30:00.000
61.430000
2018-12-17T13:59:33.000000000
9521.650000
CQS
Trade Reporting
Electronic
61.430000
09:30:00.000
61.710000
2018-12-17T10:27:13.000000000
9935.310000
CQS
Trade Reporting
Electronic
61.710000
11:30:00.000
61.290000
2018-12-17T12:45:26.000000000
919.350000
CQS
Trade Reporting
Electronic
61.290000
15:30:00.000
61.210000
2018-12-17T16:12:49.000000000
8630.610000
CQS
Trade Reporting
Electronic
61.210000
CH0011432447
MONE
15:30:00.000
38.700000
2018-12-17T16:19:23.000000000
2902.500000
CQS
Trade Reporting
Electronic
38.700000
CH0038863350
MONE
13:30:00.000
74.040000
2018-12-17T14:32:20.000000000
6811.680000
CQS
Trade Reporting
Electronic
74.040000
11:30:00.000
73.960000
2018-12-17T12:51:43.000000000
27143.320000
CQS
Trade Reporting
Electronic
73.960000
15:30:00.000
73.660000
2018-12-17T15:54:30.000000000
21214.080000
CQS
Trade Reporting
Electronic
73.660000
DE0005190003
MONE
09:30:00.000
74.600000
2018-12-17T11:23:21.000000000
1119.000000
CQS
Trade Reporting
Electronic
74.600000
15:30:00.000
74.260000
2018-12-17T16:12:17.000000000
3713.000000
CQS
Trade Reporting
Electronic
74.260000
DE0005232805
MONE
15:30:00.000
71.250000
2018-12-17T16:14:02.000000000
7125.000000
CQS
Trade Reporting
Electronic
71.250000
DE0005437305
MONE
13:30:00.000
38.520000
2018-12-17T15:29:00.000000000
6278.760000
CQS
Trade Reporting
Electronic
38.520000
15:30:00.000
38.540000
2018-12-17T15:43:28.000000000
7708.000000
CQS
Trade Reporting
Electronic
38.540000
DE0005439004
MONE
09:30:00.000
123.100000
2018-12-17T10:33:27.000000000
3693.000000
CQS
Trade Reporting
Electronic
123.100000
15:30:00.000
122.150000
2018-12-17T15:37:03.000000000
488.600000
CQS
Trade Reporting
Electronic
122.150000
DE0005470405
MONE
09:30:00.000
41.340000
2018-12-17T10:20:18.000000000
1240.200000
CQS
Trade Reporting
Electronic
41.340000
11:30:00.000
40.360000
2018-12-17T13:04:16.000000000
4036.000000
CQS
Trade Reporting
Electronic
40.360000
15:30:00.000
41.080000
2018-12-17T17:44:08.000000000
3286.400000
CQS
Trade Reporting
Electronic
41.080000
DE0005488100
MONE
13:30:00.000
23.150000
2018-12-17T14:46:51.000000000
7361.700000
CQS
Trade Reporting
Electronic
23.150000
11:30:00.000
24.250000
2018-12-17T12:13:59.000000000
4850.000000
CQS
Trade Reporting
Electronic
24.250000
15:30:00.000
23.000000
2018-12-17T16:25:47.000000000
460.000000
CQS
Trade Reporting
Electronic
23.000000
DE0005557508
MONE
13:30:00.000
15.250000
2018-12-17T13:48:40.000000000
1265.750000
CQS
Trade Reporting
Electronic
15.250000
09:30:00.000
15.300000
2018-12-17T10:09:09.000000000
4590.000000
CQS
Trade Reporting
Electronic
15.300000
11:30:00.000
15.310000
2018-12-17T12:41:47.000000000
2296.500000
CQS
Trade Reporting
Electronic
15.310000
15:30:00.000
15.270000
2018-12-17T16:14:12.000000000
1527.000000
CQS
Trade Reporting
Electronic
15.270000
DE0005664809
MONE
13:30:00.000
18.040000
2018-12-17T13:43:23.000000000
541.200000
CQS
Trade Reporting
Electronic
18.040000
15:30:00.000
17.795000
2018-12-17T17:38:01.000000000
177.950000
CQS
Trade Reporting
Electronic
17.795000
DE0005785802
MONE
11:30:00.000
59.320000
2018-12-17T13:29:05.000000000
296.600000
CQS
Trade Reporting
Electronic
59.320000
15:30:00.000
59.400000
2018-12-17T18:03:30.000000000
5940.000000
CQS
Trade Reporting
Electronic
59.400000
DE0005810055
MONE
15:30:00.000
104.950000
2018-12-17T16:55:24.000000000
3148.500000
CQS
Trade Reporting
Electronic
104.950000
DE0005878003
MONE
15:30:00.000
42.850000
2018-12-17T16:19:49.000000000
5570.500000
CQS
Trade Reporting
Electronic
42.850000
DE0006048432
MONE
15:30:00.000
96.500000
2018-12-17T19:58:24.000000000
2026.500000
CQS
Trade Reporting
Electronic
96.500000
DE0006070006
MONE
13:30:00.000
115.500000
2018-12-17T13:39:55.000000000
5775.000000
CQS
Trade Reporting
Electronic
115.500000
15:30:00.000
115.400000
2018-12-17T15:32:42.000000000
2077.200000
CQS
Trade Reporting
Electronic
115.400000
DE0006219934
MONE
13:30:00.000
23.320000
2018-12-17T14:23:26.000000000
2332.000000
CQS
Trade Reporting
Electronic
23.320000
15:30:00.000
23.100000
2018-12-17T16:14:00.000000000
2310.000000
CQS
Trade Reporting
Electronic
23.100000
DE0006231004
MONE
09:30:00.000
17.635000
2018-12-17T10:21:27.000000000
8817.500000
CQS
Trade Reporting
Electronic
17.635000
15:30:00.000
17.525000
2018-12-17T16:02:54.000000000
1051.500000
CQS
Trade Reporting
Electronic
17.525000
DE0006335003
MONE
13:30:00.000
67.500000
2018-12-17T14:53:54.000000000
9787.500000
CQS
Trade Reporting
Electronic
67.500000
09:30:00.000
68.800000
2018-12-17T11:12:22.000000000
4472.000000
CQS
Trade Reporting
Electronic
68.800000
15:30:00.000
69.300000
2018-12-17T16:26:47.000000000
7276.500000
CQS
Trade Reporting
Electronic
69.300000
DE0006452907
MONE
15:30:00.000
95.700000
2018-12-17T15:37:01.000000000
4306.500000
CQS
Trade Reporting
Electronic
95.700000
DE0006602006
MONE
11:30:00.000
21.400000
2018-12-17T12:08:08.000000000
3210.000000
CQS
Trade Reporting
Electronic
21.400000
15:30:00.000
21.460000
2018-12-17T15:44:11.000000000
8584.000000
CQS
Trade Reporting
Electronic
21.460000
DE0006969603
MONE
09:30:00.000
424.000000
2018-12-17T09:43:07.000000000
4240.000000
CQS
Trade Reporting
Electronic
424.000000
15:30:00.000
424.500000
2018-12-17T20:38:43.000000000
1273.500000
CQS
Trade Reporting
Electronic
424.500000
DE0007037129
MONE
15:30:00.000
19.335000
2018-12-17T16:52:29.000000000
7734.000000
CQS
Trade Reporting
Electronic
19.335000
DE0007100000
MONE
13:30:00.000
47.455000
2018-12-17T14:19:53.000000000
4745.500000
CQS
Trade Reporting
Electronic
47.455000
09:30:00.000
47.860000
2018-12-17T09:59:13.000000000
6317.520000
CQS
Trade Reporting
Electronic
47.860000
15:30:00.000
47.490000
2018-12-17T16:33:03.000000000
2374.500000
CQS
Trade Reporting
Electronic
47.490000
DE0007164600
MONE
13:30:00.000
88.000000
2018-12-17T14:43:50.000000000
440.000000
CQS
Trade Reporting
Electronic
88.000000
09:30:00.000
88.980000
2018-12-17T10:55:09.000000000
889.800000
CQS
Trade Reporting
Electronic
88.980000
15:30:00.000
87.930000
2018-12-17T20:46:09.000000000
4396.500000
CQS
Trade Reporting
Electronic
87.930000
DE0007236101
MONE
13:30:00.000
99.900000
2018-12-17T13:34:57.000000000
1598.400000
CQS
Trade Reporting
Electronic
99.900000
15:30:00.000
99.750000
2018-12-17T16:10:51.000000000
2493.750000
CQS
Trade Reporting
Electronic
99.750000
DE0007297004
MONE
15:30:00.000
11.680000
2018-12-17T15:55:16.000000000
6949.600000
CQS
Trade Reporting
Electronic
11.680000
DE0007664039
MONE
13:30:00.000
145.360000
2018-12-17T14:44:10.000000000
2035.040000
CQS
Trade Reporting
Electronic
145.360000
09:30:00.000
148.420000
2018-12-17T10:10:24.000000000
7866.260000
CQS
Trade Reporting
Electronic
148.420000
15:30:00.000
146.740000
2018-12-17T16:13:18.000000000
7337.000000
CQS
Trade Reporting
Electronic
146.740000
DE0007856023
MONE
13:30:00.000
7.095000
2018-12-17T14:39:51.000000000
9705.960000
CQS
Trade Reporting
Electronic
7.095000
15:30:00.000
7.105000
2018-12-17T15:52:28.000000000
710.500000
CQS
Trade Reporting
Electronic
7.105000
DE0008232125
MONE
13:30:00.000
18.905000
2018-12-17T13:55:25.000000000
945.250000
CQS
Trade Reporting
Electronic
18.905000
09:30:00.000
19.010000
2018-12-17T10:58:59.000000000
57.030000
CQS
Trade Reporting
Electronic
19.010000
11:30:00.000
19.020000
2018-12-17T12:50:47.000000000
4755.000000
CQS
Trade Reporting
Electronic
19.020000
15:30:00.000
18.905000
2018-12-17T16:12:41.000000000
1890.500000
CQS
Trade Reporting
Electronic
18.905000
DE0008303504
MONE
15:30:00.000
20.540000
2018-12-17T16:12:41.000000000
2054.000000
CQS
Trade Reporting
Electronic
20.540000
DE000A0DNAY5
MONE
13:30:00.000
48.100000
2018-12-17T15:11:56.000000000
1443.000000
CQS
Trade Reporting
Electronic
48.100000
11:30:00.000
49.700000
2018-12-17T13:27:17.000000000
745.500000
CQS
Trade Reporting
Electronic
49.700000
15:30:00.000
48.600000
2018-12-17T16:07:53.000000000
1458.000000
CQS
Trade Reporting
Electronic
48.600000
DE000A0JK2A8
MONE
09:30:00.000
32.000000
2018-12-17T10:45:33.000000000
2560.000000
CQS
Trade Reporting
Electronic
32.000000
15:30:00.000
32.000000
2018-12-17T16:14:41.000000000
1056.000000
CQS
Trade Reporting
Electronic
32.000000
DE000A0S8488
MONE
13:30:00.000
17.810000
2018-12-17T15:11:54.000000000
4701.840000
CQS
Trade Reporting
Electronic
17.810000
15:30:00.000
17.680000
2018-12-17T15:37:45.000000000
4720.560000
CQS
Trade Reporting
Electronic
17.680000
DE000A0Z2XN6
MONE
15:30:00.000
9.575000
2018-12-17T16:19:54.000000000
9575.000000
CQS
Trade Reporting
Electronic
9.575000
DE000A0Z2ZZ5
MONE
13:30:00.000
17.545000
2018-12-17T13:37:13.000000000
6316.200000
CQS
Trade Reporting
Electronic
17.545000
09:30:00.000
17.600000
2018-12-17T10:18:50.000000000
2640.000000
CQS
Trade Reporting
Electronic
17.600000
15:30:00.000
17.460000
2018-12-17T15:37:57.000000000
9079.200000
CQS
Trade Reporting
Electronic
17.460000
DE000A12UKK6
MONE
15:30:00.000
20.840000
2018-12-17T16:24:34.000000000
416.800000
CQS
Trade Reporting
Electronic
20.840000
DE000A1EWWW0
MONE
13:30:00.000
187.100000
2018-12-17T14:43:47.000000000
935.500000
CQS
Trade Reporting
Electronic
187.100000
15:30:00.000
187.500000
2018-12-17T15:54:48.000000000
562.500000
CQS
Trade Reporting
Electronic
187.500000
DE000A1X3W00
MONE
15:30:00.000
7.610000
2018-12-17T16:21:05.000000000
7610.000000
CQS
Trade Reporting
Electronic
7.610000
DE000A2AADD2
MONE
15:30:00.000
40.550000
2018-12-17T17:14:27.000000000
4055.000000
CQS
Trade Reporting
Electronic
40.550000
DE000A2DAM03
MONE
13:30:00.000
28.850000
2018-12-17T14:37:25.000000000
2885.000000
CQS
Trade Reporting
Electronic
28.850000
09:30:00.000
30.500000
2018-12-17T10:15:01.000000000
6100.000000
CQS
Trade Reporting
Electronic
30.500000
15:30:00.000
29.000000
2018-12-17T20:57:17.000000000
1015.000000
CQS
Trade Reporting
Electronic
29.000000
DE000BASF111
MONE
13:30:00.000
59.000000
2018-12-17T13:59:19.000000000
1475.000000
CQS
Trade Reporting
Electronic
59.000000
09:30:00.000
59.890000
2018-12-17T09:40:25.000000000
5989.000000
CQS
Trade Reporting
Electronic
59.890000
11:30:00.000
59.280000
2018-12-17T11:49:42.000000000
5928.000000
CQS
Trade Reporting
Electronic
59.280000
15:30:00.000
59.390000
2018-12-17T16:21:37.000000000
1781.700000
CQS
Trade Reporting
Electronic
59.390000
DE000BAY0017
MONE
13:30:00.000
63.210000
2018-12-17T14:53:00.000000000
252.840000
CQS
Trade Reporting
Electronic
63.210000
09:30:00.000
63.770000
2018-12-17T11:10:42.000000000
637.700000
CQS
Trade Reporting
Electronic
63.770000
11:30:00.000
63.240000
2018-12-17T13:24:21.000000000
8790.360000
CQS
Trade Reporting
Electronic
63.240000
15:30:00.000
63.990000
2018-12-17T16:12:01.000000000
3199.500000
CQS
Trade Reporting
Electronic
63.990000
DE000BFB0019
MONE
15:30:00.000
11.855000
2018-12-17T20:05:49.000000000
972.110000
CQS
Trade Reporting
Electronic
11.855000
DE000ENAG999
MONE
13:30:00.000
9.042000
2018-12-17T14:23:00.000000000
9042.000000
CQS
Trade Reporting
Electronic
9.042000
09:30:00.000
9.078000
2018-12-17T10:34:25.000000000
907.800000
CQS
Trade Reporting
Electronic
9.078000
15:30:00.000
8.944000
2018-12-17T19:37:55.000000000
8944.000000
CQS
Trade Reporting
Electronic
8.944000
DE000EVNK013
MONE
13:30:00.000
21.610000
2018-12-17T15:29:38.000000000
6310.120000
CQS
Trade Reporting
Electronic
21.610000
09:30:00.000
21.940000
2018-12-17T10:46:37.000000000
4278.300000
CQS
Trade Reporting
Electronic
21.940000
11:30:00.000
21.800000
2018-12-17T11:43:37.000000000
1090.000000
CQS
Trade Reporting
Electronic
21.800000
15:30:00.000
21.590000
2018-12-17T15:38:01.000000000
3368.040000
CQS
Trade Reporting
Electronic
21.590000
DE000HLAG475
MONE
13:30:00.000
25.280000
2018-12-17T14:45:22.000000000
5814.400000
CQS
Trade Reporting
Electronic
25.280000
09:30:00.000
26.340000
2018-12-17T09:48:36.000000000
6321.600000
CQS
Trade Reporting
Electronic
26.340000
15:30:00.000
25.500000
2018-12-17T16:21:27.000000000
5100.000000
CQS
Trade Reporting
Electronic
25.500000
DE000KC01000
MONE
13:30:00.000
6.270000
2018-12-17T13:39:55.000000000
106.590000
CQS
Trade Reporting
Electronic
6.270000
09:30:00.000
6.445000
2018-12-17T10:21:52.000000000
6445.000000
CQS
Trade Reporting
Electronic
6.445000
11:30:00.000
6.325000
2018-12-17T12:10:18.000000000
7590.000000
CQS
Trade Reporting
Electronic
6.325000
15:30:00.000
6.195000
2018-12-17T16:01:44.000000000
3717.000000
CQS
Trade Reporting
Electronic
6.195000
DE000KSAG888
MONE
13:30:00.000
15.110000
2018-12-17T15:21:26.000000000
2266.500000
CQS
Trade Reporting
Electronic
15.110000
09:30:00.000
15.490000
2018-12-17T10:39:12.000000000
3098.000000
CQS
Trade Reporting
Electronic
15.490000
15:30:00.000
15.270000
2018-12-17T16:08:18.000000000
5543.010000
CQS
Trade Reporting
Electronic
15.270000
DE000SHA0159
MONE
13:30:00.000
7.066000
2018-12-17T13:40:46.000000000
8938.490000
CQS
Trade Reporting
Electronic
7.066000
15:30:00.000
7.042000
2018-12-17T15:57:22.000000000
2168.936000
CQS
Trade Reporting
Electronic
7.042000
DE000TUAG000
MONE
13:30:00.000
12.745000
2018-12-17T14:19:26.000000000
8857.775000
CQS
Trade Reporting
Electronic
12.745000
15:30:00.000
12.725000
2018-12-17T16:23:33.000000000
7380.500000
CQS
Trade Reporting
Electronic
12.725000
DE000ZAL1111
MONE
09:30:00.000
21.560000
6468.000000
11:30:00.000
22.990000
2018-12-17T12:25:36.000000000
2505.910000
CQS
Trade Reporting
Electronic
22.990000
15:30:00.000
22.270000
2018-12-17T19:15:08.000000000
133.620000
CQS
Trade Reporting
Electronic
22.270000
ES0109067019
MONE
15:30:00.000
61.900000
2018-12-17T16:11:52.000000000
1238.000000
CQS
Trade Reporting
Electronic
61.900000
ES0130960018
MONE
15:30:00.000
25.210000
2018-12-17T16:11:51.000000000
2521.000000
CQS
Trade Reporting
Electronic
25.210000
ES0143416115
MONE
15:30:00.000
12.820000
2018-12-17T16:12:34.000000000
7166.380000
CQS
Trade Reporting
Electronic
12.820000
ES0144580Y14
MONE
15:30:00.000
7.118000
2018-12-17T16:11:29.000000000
711.800000
CQS
Trade Reporting
Electronic
7.118000
ES0148396007
MONE
15:30:00.000
23.350000
2018-12-17T20:23:55.000000000
186.800000
CQS
Trade Reporting
Electronic
23.350000
ES0173516115
MONE
15:30:00.000
14.815000
2018-12-17T16:12:26.000000000
5274.140000
CQS
Trade Reporting
Electronic
14.815000
ES0178430E18
MONE
15:30:00.000
7.864000
2018-12-17T16:12:26.000000000
3656.760000
CQS
Trade Reporting
Electronic
7.864000
FR0000031122
MONE
15:30:00.000
9.102000
2018-12-17T16:26:44.000000000
9711.834000
CQS
Trade Reporting
Electronic
9.102000
FR0000038259
MONE
13:30:00.000
328.000000
2018-12-17T13:57:29.000000000
1968.000000
CQS
Trade Reporting
Electronic
328.000000
09:30:00.000
330.400000
2018-12-17T10:34:45.000000000
6277.600000
CQS
Trade Reporting
Electronic
330.400000
11:30:00.000
331.600000
2018-12-17T11:39:01.000000000
4974.000000
CQS
Trade Reporting
Electronic
331.600000
15:30:00.000
322.600000
2018-12-17T15:51:31.000000000
1935.600000
CQS
Trade Reporting
Electronic
322.600000
FR0000073272
MONE
15:30:00.000
107.450000
2018-12-17T16:13:02.000000000
8810.900000
CQS
Trade Reporting
Electronic
107.450000
FR0000120073
MONE
09:30:00.000
107.050000
2018-12-17T10:09:58.000000000
8992.200000
CQS
Trade Reporting
Electronic
107.050000
15:30:00.000
106.700000
2018-12-17T16:11:52.000000000
106.700000
CQS
Trade Reporting
Electronic
106.700000
FR0000120172
MONE
15:30:00.000
14.730000
2018-12-17T16:12:43.000000000
486.090000
CQS
Trade Reporting
Electronic
14.730000
FR0000120321
MONE
13:30:00.000
202.700000
2018-12-17T13:57:29.000000000
2432.400000
CQS
Trade Reporting
Electronic
202.700000
09:30:00.000
203.800000
2018-12-17T10:10:05.000000000
9374.800000
CQS
Trade Reporting
Electronic
203.800000
15:30:00.000
203.800000
2018-12-17T16:12:07.000000000
7336.800000
CQS
Trade Reporting
Electronic
203.800000
FR0000120354
MONE
15:30:00.000
1.914500
2018-12-17T16:11:29.000000000
1914.500000
CQS
Trade Reporting
Electronic
1.914500
FR0000120578
MONE
15:30:00.000
77.400000
2018-12-17T16:12:49.000000000
1780.200000
CQS
Trade Reporting
Electronic
77.400000
FR0000120628
MONE
15:30:00.000
19.032000
2018-12-17T16:11:29.000000000
494.832000
CQS
Trade Reporting
Electronic
19.032000
FR0000120644
MONE
11:30:00.000
63.240000
2018-12-17T12:51:47.000000000
7588.800000
CQS
Trade Reporting
Electronic
63.240000
15:30:00.000
63.370000
2018-12-17T16:12:43.000000000
4562.640000
CQS
Trade Reporting
Electronic
63.370000
FR0000121014
MONE
09:30:00.000
248.600000
2018-12-17T10:03:03.000000000
6215.000000
CQS
Trade Reporting
Electronic
248.600000
15:30:00.000
250.300000
2018-12-17T16:12:00.000000000
750.900000
CQS
Trade Reporting
Electronic
250.300000
FR0000121261
MONE
15:30:00.000
86.100000
2018-12-17T16:11:52.000000000
8610.000000
CQS
Trade Reporting
Electronic
86.100000
FR0000121485
MONE
09:30:00.000
396.600000
2018-12-17T10:00:42.000000000
8725.200000
CQS
Trade Reporting
Electronic
396.600000
15:30:00.000
404.000000
2018-12-17T16:18:30.000000000
4040.000000
CQS
Trade Reporting
Electronic
404.000000
FR0000121501
MONE
15:30:00.000
18.125000
2018-12-17T16:12:49.000000000
6796.875000
CQS
Trade Reporting
Electronic
18.125000
FR0000121667
MONE
13:30:00.000
109.350000
2018-12-17T13:57:24.000000000
6014.250000
CQS
Trade Reporting
Electronic
109.350000
09:30:00.000
109.650000
2018-12-17T10:10:05.000000000
877.200000
CQS
Trade Reporting
Electronic
109.650000
15:30:00.000
109.550000
2018-12-17T16:12:56.000000000
5148.850000
CQS
Trade Reporting
Electronic
109.550000
FR0000124141
MONE
15:30:00.000
18.605000
2018-12-17T16:12:26.000000000
4260.545000
CQS
Trade Reporting
Electronic
18.605000
FR0000125007
MONE
13:30:00.000
29.085000
2018-12-17T14:24:58.000000000
2908.500000
CQS
Trade Reporting
Electronic
29.085000
09:30:00.000
29.355000
2018-12-17T10:09:58.000000000
3346.470000
CQS
Trade Reporting
Electronic
29.355000
15:30:00.000
28.985000
2018-12-17T16:22:00.000000000
1449.250000
CQS
Trade Reporting
Electronic
28.985000
FR0000125338
MONE
13:30:00.000
92.000000
2018-12-17T13:57:29.000000000
6900.000000
CQS
Trade Reporting
Electronic
92.000000
11:30:00.000
92.380000
2018-12-17T12:51:47.000000000
2309.500000
CQS
Trade Reporting
Electronic
92.380000
15:30:00.000
92.260000
2018-12-17T16:11:52.000000000
1199.380000
CQS
Trade Reporting
Electronic
92.260000
FR0000125346
MONE
15:30:00.000
53.280000
2018-12-17T16:11:52.000000000
532.800000
CQS
Trade Reporting
Electronic
53.280000
FR0000131757
MONE
13:30:00.000
54.650000
2018-12-17T14:32:04.000000000
9563.750000
CQS
Trade Reporting
Electronic
54.650000
15:30:00.000
56.550000
2018-12-17T16:12:00.000000000
1639.950000
CQS
Trade Reporting
Electronic
56.550000
FR0000131906
MONE
15:30:00.000
54.740000
2018-12-17T16:19:35.000000000
1368.500000
CQS
Trade Reporting
Electronic
54.740000
FR0000133308
MONE
13:30:00.000
14.490000
2018-12-17T13:57:24.000000000
8838.900000
CQS
Trade Reporting
Electronic
14.490000
09:30:00.000
14.540000
2018-12-17T11:00:49.000000000
290.800000
CQS
Trade Reporting
Electronic
14.540000
11:30:00.000
14.525000
2018-12-17T12:51:43.000000000
3050.250000
CQS
Trade Reporting
Electronic
14.525000
15:30:00.000
14.450000
2018-12-17T16:12:34.000000000
3930.400000
CQS
Trade Reporting
Electronic
14.450000
FR0004163111
MONE
15:30:00.000
20.740000
2018-12-17T16:11:52.000000000
6222.000000
CQS
Trade Reporting
Electronic
20.740000
FR0010208488
MONE
13:30:00.000
13.025000
2018-12-17T13:57:24.000000000
1953.750000
CQS
Trade Reporting
Electronic
13.025000
15:30:00.000
12.895000
2018-12-17T16:12:26.000000000
4990.365000
CQS
Trade Reporting
Electronic
12.895000
FR0010242511
MONE
15:30:00.000
14.210000
2018-12-17T16:12:26.000000000
7943.390000
CQS
Trade Reporting
Electronic
14.210000
FR0010307819
MONE
15:30:00.000
49.560000
2018-12-17T16:11:52.000000000
4014.360000
CQS
Trade Reporting
Electronic
49.560000
FR0010527275
MONE
13:30:00.000
32.378200
2018-12-17T15:05:01.000000000
2655.012400
CQS
Trade Reporting
Electronic
32.378200
15:30:00.000
31.887500
2018-12-17T20:23:58.000000000
4783.125000
CQS
Trade Reporting
Electronic
31.887500
FR0010613471
MONE
15:30:00.000
12.020000
2018-12-17T16:12:43.000000000
3245.400000
CQS
Trade Reporting
Electronic
12.020000
FR0013176526
MONE
15:30:00.000
24.140000
2018-12-17T16:11:51.000000000
3065.780000
CQS
Trade Reporting
Electronic
24.140000
GB0002875804
MONE
15:30:00.000
29.430000
2018-12-17T16:17:58.000000000
2648.700000
CQS
Trade Reporting
Electronic
29.430000
GB0006731235
MONE
15:30:00.000
23.830000
2018-12-17T16:21:55.000000000
3574.500000
CQS
Trade Reporting
Electronic
23.830000
GB0008847096
MONE
11:30:00.000
2.143842
2018-12-17T12:26:32.000000000
10732.075426
CQS
Trade Reporting
Electronic
2.143842
15:30:00.000
2.115000
2018-12-17T15:34:29.000000000
6133.500000
CQS
Trade Reporting
Electronic
2.115000
GB0031215220
MONE
15:30:00.000
48.990000
2018-12-17T19:29:50.000000000
4899.000000
CQS
Trade Reporting
Electronic
48.990000
GB0059822006
MONE
11:30:00.000
22.660000
2018-12-17T13:20:56.000000000
1133.000000
CQS
Trade Reporting
Electronic
22.660000
15:30:00.000
23.070000
2018-12-17T16:08:08.000000000
507.540000
CQS
Trade Reporting
Electronic
23.070000
GB00B1XZS820
MONE
15:30:00.000
18.916000
2018-12-17T16:12:49.000000000
5523.472000
CQS
Trade Reporting
Electronic
18.916000
GB00B24CGK77
MONE
15:30:00.000
67.260000
2018-12-17T18:26:05.000000000
6726.000000
CQS
Trade Reporting
Electronic
67.260000
IE00B3Y8X563
MONE
13:30:00.000
66.850373
2018-12-17T14:19:25.000000000
200.551118
CQS
Trade Reporting
Electronic
66.850373
09:30:00.000
67.228613
2018-12-17T10:40:25.000000000
941.200578
CQS
Trade Reporting
Electronic
67.228613
11:30:00.000
67.091111
2018-12-17T11:37:23.000000000
201.273334
CQS
Trade Reporting
Electronic
67.091111
15:30:00.000
67.006119
2018-12-17T16:23:03.000000000
1273.116253
CQS
Trade Reporting
Electronic
67.006119
IE00B4X9L533
MONE
15:30:00.000
16.860500
2018-12-17T19:51:58.000000000
3372.100000
CQS
Trade Reporting
Electronic
16.860500
IE00B652H904
MONE
15:30:00.000
18.160500
2018-12-17T16:01:49.000000000
2905.680000
CQS
Trade Reporting
Electronic
18.160500
IE00B8GKDB10
MONE
09:30:00.000
45.390500
2018-12-17T10:03:14.000000000
2360.306000
CQS
Trade Reporting
Electronic
45.390500
15:30:00.000
44.638900
2018-12-17T19:18:45.000000000
491.027900
CQS
Trade Reporting
Electronic
44.638900
IE00BP3QZB59
MONE
13:30:00.000
24.954100
2018-12-17T15:03:06.000000000
8234.853000
CQS
Trade Reporting
Electronic
24.954100
15:30:00.000
25.120600
2018-12-17T16:34:41.000000000
2512.060000
CQS
Trade Reporting
Electronic
25.120600
IT0003128367
MONE
15:30:00.000
5.036000
2018-12-17T16:11:29.000000000
956.840000
CQS
Trade Reporting
Electronic
5.036000
IT0003132476
MONE
15:30:00.000
13.968000
2018-12-17T16:12:26.000000000
1746.000000
CQS
Trade Reporting
Electronic
13.968000
IT0003497168
MONE
15:30:00.000
0.558600
2018-12-17T16:12:26.000000000
7261.800000
CQS
Trade Reporting
Electronic
0.558600
IT0003796171
MONE
13:30:00.000
6.952000
2018-12-17T14:33:28.000000000
7125.800000
CQS
Trade Reporting
Electronic
6.952000
15:30:00.000
6.910000
2018-12-17T16:12:49.000000000
1140.150000
CQS
Trade Reporting
Electronic
6.910000
IT0005252140
MONE
15:30:00.000
3.290000
2018-12-17T16:12:26.000000000
8386.210000
CQS
Trade Reporting
Electronic
3.290000
JE00B4T3BW64
MONE
13:30:00.000
3.249527
2018-12-17T15:24:11.000000000
3249.527200
CQS
Trade Reporting
Electronic
3.249527
15:30:00.000
3.250000
2018-12-17T17:51:09.000000000
3250.000000
CQS
Trade Reporting
Electronic
3.250000
JE00B8KF9B49
MONE
15:30:00.000
9.718000
2018-12-17T20:21:16.000000000
1846.420000
CQS
Trade Reporting
Electronic
9.718000
LU0292109690
MONE
15:30:00.000
132.349200
2018-12-17T20:25:32.000000000
1455.841200
CQS
Trade Reporting
Electronic
132.349200
LU0307018795
MONE
09:30:00.000
10.850000
2018-12-17T09:43:30.000000000
5425.000000
CQS
Trade Reporting
Electronic
10.850000
11:30:00.000
10.950000
2018-12-17T12:25:03.000000000
2474.700000
CQS
Trade Reporting
Electronic
10.950000
15:30:00.000
10.840000
2018-12-17T16:21:11.000000000
5420.000000
CQS
Trade Reporting
Electronic
10.840000
LU0533033238
MONE
09:30:00.000
272.684600
2018-12-17T10:06:29.000000000
272.684600
CQS
Trade Reporting
Electronic
272.684600
15:30:00.000
267.861600
2018-12-17T18:48:23.000000000
11785.910400
CQS
Trade Reporting
Electronic
267.861600
LU0569974404
MONE
13:30:00.000
23.140000
2018-12-17T13:59:59.000000000
9441.120000
CQS
Trade Reporting
Electronic
23.140000
15:30:00.000
23.250000
2018-12-17T16:12:56.000000000
2325.000000
CQS
Trade Reporting
Electronic
23.250000
LU0775917882
MONE
15:30:00.000
19.350000
2018-12-17T16:35:42.000000000
7740.000000
CQS
Trade Reporting
Electronic
19.350000
LU1407892592
MONE
15:30:00.000
151.665369
2018-12-17T15:45:16.000000000
25631.447325
CQS
Trade Reporting
Electronic
151.665369
LU1598757687
MONE
15:30:00.000
19.432000
2018-12-17T16:13:02.000000000
5130.048000
CQS
Trade Reporting
Electronic
19.432000
NL0000009082
MONE
13:30:00.000
2.625000
2018-12-17T14:00:08.000000000
7974.750000
CQS
Trade Reporting
Electronic
2.625000
15:30:00.000
2.610000
2018-12-17T16:12:26.000000000
1855.710000
CQS
Trade Reporting
Electronic
2.610000
NL0000009132
MONE
15:30:00.000
68.940000
2018-12-17T16:14:29.000000000
4825.800000
CQS
Trade Reporting
Electronic
68.940000
NL0000009165
MONE
09:30:00.000
79.380000
2018-12-17T10:23:34.000000000
8017.380000
CQS
Trade Reporting
Electronic
79.380000
15:30:00.000
79.120000
2018-12-17T16:11:51.000000000
5934.000000
CQS
Trade Reporting
Electronic
79.120000
NL0000009355
MONE
09:30:00.000
49.345000
2018-12-17T09:49:21.000000000
4934.500000
CQS
Trade Reporting
Electronic
49.345000
15:30:00.000
48.535000
2018-12-17T16:13:02.000000000
1456.050000
CQS
Trade Reporting
Electronic
48.535000
NL0000009538
MONE
13:30:00.000
31.480000
2018-12-17T14:38:08.000000000
944.400000
CQS
Trade Reporting
Electronic
31.480000
15:30:00.000
31.720000
2018-12-17T16:12:49.000000000
7105.280000
CQS
Trade Reporting
Electronic
31.720000
NL0000009827
MONE
15:30:00.000
73.280000
2018-12-17T16:13:02.000000000
5496.000000
CQS
Trade Reporting
Electronic
73.280000
NL0000235190
MONE
13:30:00.000
87.750000
2018-12-17T13:57:24.000000000
1667.250000
CQS
Trade Reporting
Electronic
87.750000
15:30:00.000
87.840000
2018-12-17T16:12:34.000000000
3425.760000
CQS
Trade Reporting
Electronic
87.840000
NL0000289213
MONE
15:30:00.000
28.830000
2018-12-17T16:12:49.000000000
1729.800000
CQS
Trade Reporting
Electronic
28.830000
NL0000303709
MONE
11:30:00.000
4.239000
2018-12-17T13:03:49.000000000
9457.209000
CQS
Trade Reporting
Electronic
4.239000
15:30:00.000
4.219000
2018-12-17T16:11:29.000000000
1793.075000
CQS
Trade Reporting
Electronic
4.219000
NL0000379121
MONE
11:30:00.000
39.200000
2018-12-17T12:34:08.000000000
8428.000000
CQS
Trade Reporting
Electronic
39.200000
15:30:00.000
39.340000
2018-12-17T16:24:46.000000000
590.100000
CQS
Trade Reporting
Electronic
39.340000
NL0000395317
MONE
15:30:00.000
8.110000
2018-12-17T16:12:43.000000000
5677.000000
CQS
Trade Reporting
Electronic
8.110000
NL0000395903
MONE
09:30:00.000
53.480000
2018-12-17T10:27:27.000000000
9038.120000
CQS
Trade Reporting
Electronic
53.480000
15:30:00.000
52.920000
2018-12-17T16:12:00.000000000
370.440000
CQS
Trade Reporting
Electronic
52.920000
NL0000400653
MONE
15:30:00.000
50.720000
2018-12-17T16:12:56.000000000
7608.000000
CQS
Trade Reporting
Electronic
50.720000
NL0000852580
MONE
15:30:00.000
20.680000
2018-12-17T16:27:45.000000000
2068.000000
CQS
Trade Reporting
Electronic
20.680000
NL0009432491
MONE
09:30:00.000
41.740000
2018-12-17T10:23:19.000000000
8389.740000
CQS
Trade Reporting
Electronic
41.740000
15:30:00.000
41.590000
2018-12-17T16:13:02.000000000
998.160000
CQS
Trade Reporting
Electronic
41.590000
NL0009739416
MONE
13:30:00.000
1.988000
2018-12-17T14:31:37.000000000
1988.000000
CQS
Trade Reporting
Electronic
1.988000
09:30:00.000
2.033000
2018-12-17T10:27:38.000000000
8453.214000
CQS
Trade Reporting
Electronic
2.033000
15:30:00.000
1.998500
2018-12-17T16:12:34.000000000
4156.880000
CQS
Trade Reporting
Electronic
1.998500
NL0011279492
MONE
13:30:00.000
26.960000
2018-12-17T14:00:55.000000000
9651.680000
CQS
Trade Reporting
Electronic
26.960000
15:30:00.000
26.880000
2018-12-17T16:11:52.000000000
7795.200000
CQS
Trade Reporting
Electronic
26.880000
NL0011794037
MONE
11:30:00.000
22.450000
2018-12-17T12:48:11.000000000
9765.750000
CQS
Trade Reporting
Electronic
22.450000
15:30:00.000
22.465000
2018-12-17T16:12:34.000000000
2897.985000
CQS
Trade Reporting
Electronic
22.465000
NL0011821392
MONE
11:30:00.000
19.720000
2018-12-17T13:00:19.000000000
9860.000000
CQS
Trade Reporting
Electronic
19.720000
15:30:00.000
19.720000
2018-12-17T16:11:51.000000000
7493.600000
CQS
Trade Reporting
Electronic
19.720000
NO0010096985
MONE
11:30:00.000
19.690000
2018-12-17T12:43:16.000000000
1378.300000
CQS
Trade Reporting
Electronic
19.690000
15:30:00.000
19.355000
2018-12-17T18:35:36.000000000
5806.500000
CQS
Trade Reporting
Electronic
19.355000
SE0000103699
MONE
15:30:00.000
40.500000
2018-12-17T16:04:22.000000000
2025.000000
CQS
Trade Reporting
Electronic
40.500000
SE0000106270
MONE
09:30:00.000
14.230000
2018-12-17T09:59:08.000000000
569.200000
CQS
Trade Reporting
Electronic
14.230000
15:30:00.000
13.928000
2018-12-17T16:22:23.000000000
9749.600000
CQS
Trade Reporting
Electronic
13.928000
SE0000108656
MONE
15:30:00.000
7.848000
2018-12-17T20:05:29.000000000
7848.000000
CQS
Trade Reporting
Electronic
7.848000
SE0000112724
MONE
15:30:00.000
6.950000
2018-12-17T15:34:21.000000000
5977.000000
CQS
Trade Reporting
Electronic
6.950000
US01609W1027
MONE
13:30:00.000
128.410000
2018-12-17T14:43:23.000000000
1284.100000
CQS
Trade Reporting
Electronic
128.410000
09:30:00.000
131.760000
2018-12-17T11:28:51.000000000
1976.400000
CQS
Trade Reporting
Electronic
131.760000
15:30:00.000
128.470000
2018-12-17T15:34:52.000000000
9378.310000
CQS
Trade Reporting
Electronic
128.470000
DE0002635281
MONE
15:30:00.000
17.735900
2018-12-17T21:00:00.000000000
14100.040500
CQS
Trade Reporting
Electronic
17.735900
DE0002635299
MONE
15:30:00.000
15.530000
2018-12-17T21:00:00.000000000
683.320000
CQS
Trade Reporting
Electronic
15.530000
DE0005933956
MONE
11:30:00.000
30.725000
2018-12-17T13:26:28.000000000
30171.950000
CQS
Trade Reporting
Electronic
30.725000
15:30:00.000
30.675000
2018-12-17T17:20:40.000000000
4908.000000
CQS
Trade Reporting
Electronic
30.675000
DE0005933998
MONE
15:30:00.000
40.787700
2018-12-17T21:00:00.000000000
9789.048000
CQS
Trade Reporting
Electronic
40.787700
DE0006289309
MONE
11:30:00.000
8.879000
2018-12-17T13:26:58.000000000
399.555000
CQS
Trade Reporting
Electronic
8.879000
15:30:00.000
8.808800
2018-12-17T21:00:00.000000000
369.969600
CQS
Trade Reporting
Electronic
8.808800
DE0006289390
MONE
15:30:00.000
206.895336
2018-12-17T21:00:00.000000000
1034.476678
CQS
Trade Reporting
Electronic
206.895336
DE0006289473
MONE
15:30:00.000
86.500000
2018-12-17T21:00:00.000000000
173.000000
CQS
Trade Reporting
Electronic
86.500000
DE000A0D8Q07
MONE
15:30:00.000
32.960000
2018-12-17T20:22:21.000000000
8240.000000
CQS
Trade Reporting
Electronic
32.960000
DE000A0D8Q23
MONE
15:30:00.000
29.814900
2018-12-17T21:00:00.000000000
1699.449300
CQS
Trade Reporting
Electronic
29.814900
DE000A0D8Q49
MONE
15:30:00.000
57.622785
2018-12-17T21:00:00.000000000
1325.324045
CQS
Trade Reporting
Electronic
57.622785
DE000A0F5UG3
MONE
15:30:00.000
11.490000
2018-12-17T21:00:00.000000000
34.470000
CQS
Trade Reporting
Electronic
11.490000
DE000A0F5UJ7
MONE
15:30:00.000
13.453600
2018-12-17T21:00:00.000000000
363.247200
CQS
Trade Reporting
Electronic
13.453600
DE000A0F5UK5
MONE
15:30:00.000
40.700000
2018-12-17T21:00:00.000000000
81.400000
CQS
Trade Reporting
Electronic
40.700000
DE000A0H0785
MONE
11:30:00.000
120.033000
2018-12-17T11:53:36.000000000
1200.330000
CQS
Trade Reporting
Electronic
120.033000
15:30:00.000
119.550300
2018-12-17T21:00:00.000000000
956.402400
CQS
Trade Reporting
Electronic
119.550300
DE000A0H08H3
MONE
15:30:00.000
62.670000
2018-12-17T18:51:37.000000000
18801.000000
CQS
Trade Reporting
Electronic
62.670000
DE000A0Q4R02
MONE
15:30:00.000
29.018100
2018-12-17T21:00:00.000000000
725.452500
CQS
Trade Reporting
Electronic
29.018100
DE000A0Q4RZ9
MONE
15:30:00.000
77.925600
2018-12-17T21:00:00.000000000
233.776800
CQS
Trade Reporting
Electronic
77.925600
DE000A1C22M3
MONE
15:30:00.000
22.666300
2018-12-17T21:00:00.000000000
3649.274300
CQS
Trade Reporting
Electronic
22.666300
DE000A1C9KL8
MONE
15:30:00.000
16.878200
2018-12-17T21:00:00.000000000
8439.100000
CQS
Trade Reporting
Electronic
16.878200
DE000ETFL441
MONE
15:30:00.000
211.900000
2018-12-17T17:08:59.000000000
4873.700000
CQS
Trade Reporting
Electronic
211.900000
ES0113307062
MONE
15:30:00.000
2.739000
2018-12-17T16:55:39.000000000
684.750000
CQS
Trade Reporting
Electronic
2.739000
ES0113900J37
MONE
15:30:00.000
4.048000
2018-12-17T16:12:26.000000000
3695.824000
CQS
Trade Reporting
Electronic
4.048000
FR0000120271
MONE
15:30:00.000
48.835000
2018-12-17T16:11:29.000000000
3418.450000
CQS
Trade Reporting
Electronic
48.835000
FR0000130809
MONE
15:30:00.000
29.130000
2018-12-17T16:11:51.000000000
8535.090000
CQS
Trade Reporting
Electronic
29.130000
FR0007063177
MONE
15:30:00.000
22.472200
2018-12-17T18:36:58.000000000
1123.610000
CQS
Trade Reporting
Electronic
22.472200
FR0010326256
MONE
15:30:00.000
26.395900
2018-12-17T21:00:00.000000000
1055.836000
CQS
Trade Reporting
Electronic
26.395900
FR0010344879
MONE
15:30:00.000
84.763800
2018-12-17T21:00:00.000000000
84.763800
CQS
Trade Reporting
Electronic
84.763800
FR0010344960
MONE
15:30:00.000
41.920200
2018-12-17T21:00:00.000000000
712.643400
CQS
Trade Reporting
Electronic
41.920200
FR0010345389
MONE
15:30:00.000
49.393600
2018-12-17T21:00:00.000000000
543.329600
CQS
Trade Reporting
Electronic
49.393600
FR0010424143
MONE
15:30:00.000
5.140200
2018-12-17T21:00:00.000000000
107.944200
CQS
Trade Reporting
Electronic
5.140200
FR0010468983
MONE
15:30:00.000
20.439200
2018-12-17T21:00:00.000000000
633.615200
CQS
Trade Reporting
Electronic
20.439200
GB0007908733
MONE
11:30:00.000
11.950000
2018-12-17T11:38:16.000000000
7170.000000
CQS
Trade Reporting
Electronic
11.950000
15:30:00.000
11.710000
2018-12-17T18:26:59.000000000
1171.000000
CQS
Trade Reporting
Electronic
11.710000
IE0008470928
MONE
15:30:00.000
28.691400
2018-12-17T21:00:00.000000000
344.296800
CQS
Trade Reporting
Electronic
28.691400
FR0010791194
MONE
15:30:00.000
15.707300
2018-12-17T21:00:00.000000000
282.731400
CQS
Trade Reporting
Electronic
15.707300
IE00BMW3QX54
MONE
15:30:00.000
11.672822
2018-12-17T16:13:46.000000000
1050.554010
CQS
Trade Reporting
Electronic
11.672822
LU0378434582
MONE
15:30:00.000
70.337500
2018-12-17T21:00:00.000000000
281.350000
CQS
Trade Reporting
Electronic
70.337500
DE000A0X8994
MONE
09:30:00.000
223.758400
2018-12-17T10:37:07.000000000
11187.920000
CQS
Trade Reporting
Electronic
223.758400
15:30:00.000
219.980300
2018-12-17T21:00:00.000000000
219.980300
CQS
Trade Reporting
Electronic
219.980300
13:30:00.000
217.159300
2018-12-17T14:55:52.000000000
28013.549700
CQS
Trade Reporting
Electronic
217.159300
DE000A0X9AA8
MONE
11:30:00.000
5.805100
2018-12-17T12:15:01.000000000
4353.825000
CQS
Trade Reporting
Electronic
5.805100
15:30:00.000
5.839400
2018-12-17T16:19:23.000000000
4379.550000
CQS
Trade Reporting
Electronic
5.839400
13:30:00.000
5.876500
2018-12-17T14:09:01.000000000
5876.500000
CQS
Trade Reporting
Electronic
5.876500
FR0010261198
MONE
15:30:00.000
114.059800
2018-12-17T21:00:00.000000000
5132.691000
CQS
Trade Reporting
Electronic
114.059800
13:30:00.000
113.829800
2018-12-17T15:05:01.000000000
2618.085400
CQS
Trade Reporting
Electronic
113.829800
FR0010755611
MONE
15:30:00.000
1416.762200
2018-12-17T20:38:20.000000000
2833.524400
CQS
Trade Reporting
Electronic
1416.762200
13:30:00.000
1444.317000
2018-12-17T14:54:09.000000000
8665.902000
CQS
Trade Reporting
Electronic
1444.317000
IE00B4L5Y983
MONE
09:30:00.000
44.954600
2018-12-17T09:47:46.000000000
22477.300000
CQS
Trade Reporting
Electronic
44.954600
15:30:00.000
44.765000
2018-12-17T16:48:36.000000000
4476.500000
CQS
Trade Reporting
Electronic
44.765000
13:30:00.000
44.749600
2018-12-17T13:36:47.000000000
44749.600000
CQS
Trade Reporting
Electronic
44.749600
LU0378438732
MONE
09:30:00.000
100.280000
2018-12-17T10:07:46.000000000
2005.600000
CQS
Trade Reporting
Electronic
100.280000
15:30:00.000
98.880000
2018-12-17T15:37:05.000000000
20567.040000
CQS
Trade Reporting
Electronic
98.880000
13:30:00.000
99.210000
2018-12-17T14:21:41.000000000
4960.500000
CQS
Trade Reporting
Electronic
99.210000
LU0392495023
MONE
13:30:00.000
48.425500
2018-12-17T14:22:50.000000000
4842.550000
CQS
Trade Reporting
Electronic
48.425500
LU0603942888
MONE
09:30:00.000
89.082300
2018-12-17T10:08:05.000000000
9977.217600
CQS
Trade Reporting
Electronic
89.082300
15:30:00.000
88.324600
2018-12-17T21:00:00.000000000
5917.748200
CQS
Trade Reporting
Electronic
88.324600
13:30:00.000
88.025700
2018-12-17T15:05:01.000000000
1232.359800
CQS
Trade Reporting
Electronic
88.025700
CH0126881561
MONE
13:30:00.000
79.000000
2018-12-17T13:57:29.000000000
3239.000000
CQS
Trade Reporting
Electronic
79.000000
DE0002635273
MONE
15:30:00.000
15.220000
2018-12-17T21:00:00.000000000
3424.500000
CQS
Trade Reporting
Electronic
15.220000
13:30:00.000
15.166000
2018-12-17T14:46:48.000000000
4655.962000
CQS
Trade Reporting
Electronic
15.166000
DE0005933923
MONE
15:30:00.000
187.030000
2018-12-17T21:00:00.000000000
9912.590000
CQS
Trade Reporting
Electronic
187.030000
13:30:00.000
185.980000
2018-12-17T14:54:56.000000000
18598.000000
CQS
Trade Reporting
Electronic
185.980000
DE0005933949
MONE
15:30:00.000
27.485000
2018-12-17T19:15:44.000000000
13742.500000
CQS
Trade Reporting
Electronic
27.485000
13:30:00.000
27.645000
2018-12-17T15:03:02.000000000
1188.735000
CQS
Trade Reporting
Electronic
27.645000
DE0005933972
MONE
15:30:00.000
22.940000
2018-12-17T21:00:00.000000000
7937.240000
CQS
Trade Reporting
Electronic
22.940000
13:30:00.000
22.800000
2018-12-17T15:05:00.000000000
3351.600000
CQS
Trade Reporting
Electronic
22.800000
DE0006289382
MONE
13:30:00.000
33.632800
2018-12-17T15:05:00.000000000
3766.873600
CQS
Trade Reporting
Electronic
33.632800
DE0008404005
MONE
15:30:00.000
175.780000
2018-12-17T16:29:30.000000000
527.340000
CQS
Trade Reporting
Electronic
175.780000
13:30:00.000
176.040000
2018-12-17T14:30:08.000000000
352.080000
CQS
Trade Reporting
Electronic
176.040000
DE0008430026
MONE
13:30:00.000
186.450000
2018-12-17T15:05:07.000000000
1118.700000
CQS
Trade Reporting
Electronic
186.450000
DE000A0D8QZ7
MONE
15:30:00.000
24.781700
2018-12-17T21:00:00.000000000
14794.674900
CQS
Trade Reporting
Electronic
24.781700
13:30:00.000
24.675000
2018-12-17T15:03:00.000000000
542.850000
CQS
Trade Reporting
Electronic
24.675000
DE000A0F5UF5
MONE
15:30:00.000
55.693300
2018-12-17T18:58:28.000000000
891.092800
CQS
Trade Reporting
Electronic
55.693300
13:30:00.000
56.323000
2018-12-17T14:33:48.000000000
112.646000
CQS
Trade Reporting
Electronic
56.323000
DE000A0H0744
MONE
15:30:00.000
26.250000
2018-12-17T21:00:00.000000000
236.250000
CQS
Trade Reporting
Electronic
26.250000
13:30:00.000
26.099500
2018-12-17T13:40:43.000000000
8143.044000
CQS
Trade Reporting
Electronic
26.099500
DE000A0H08K7
MONE
15:30:00.000
25.786600
2018-12-17T21:00:00.000000000
77.359800
CQS
Trade Reporting
Electronic
25.786600
13:30:00.000
25.740000
2018-12-17T15:00:28.000000000
1415.700000
CQS
Trade Reporting
Electronic
25.740000
DE000A0H08R2
MONE
15:30:00.000
22.746700
2018-12-17T21:00:00.000000000
227.467000
CQS
Trade Reporting
Electronic
22.746700
13:30:00.000
22.750000
2018-12-17T15:08:07.000000000
1023.750000
CQS
Trade Reporting
Electronic
22.750000
DE000A0Q4R28
MONE
15:30:00.000
42.610000
2018-12-17T21:00:00.000000000
809.590000
CQS
Trade Reporting
Electronic
42.610000
13:30:00.000
42.310000
2018-12-17T15:08:07.000000000
507.720000
CQS
Trade Reporting
Electronic
42.310000
DE000A0Q4R36
MONE
15:30:00.000
71.870000
2018-12-17T21:00:00.000000000
503.090000
CQS
Trade Reporting
Electronic
71.870000
13:30:00.000
71.760000
2018-12-17T15:08:07.000000000
5166.720000
CQS
Trade Reporting
Electronic
71.760000
DE000ETFL011
MONE
15:30:00.000
98.248200
2018-12-17T21:00:00.000000000
10610.805600
CQS
Trade Reporting
Electronic
98.248200
13:30:00.000
97.650000
2018-12-17T14:52:12.000000000
6347.250000
CQS
Trade Reporting
Electronic
97.650000
DE000ETFL029
MONE
15:30:00.000
30.851300
2018-12-17T21:00:00.000000000
2036.185800
CQS
Trade Reporting
Electronic
30.851300
13:30:00.000
30.750000
2018-12-17T15:05:01.000000000
522.750000
CQS
Trade Reporting
Electronic
30.750000
DE000ETFL060
MONE
11:30:00.000
49.875000
2018-12-17T12:16:45.000000000
10972.500000
CQS
Trade Reporting
Electronic
49.875000
15:30:00.000
49.640500
2018-12-17T21:00:00.000000000
2134.541500
CQS
Trade Reporting
Electronic
49.640500
13:30:00.000
49.435000
2018-12-17T14:46:48.000000000
46814.945000
CQS
Trade Reporting
Electronic
49.435000
FR0007054358
MONE
15:30:00.000
29.766600
2018-12-17T21:00:00.000000000
1012.064400
CQS
Trade Reporting
Electronic
29.766600
13:30:00.000
29.680000
2018-12-17T14:47:30.000000000
47962.880000
CQS
Trade Reporting
Electronic
29.680000
FR0010326140
MONE
15:30:00.000
32.846300
2018-12-17T16:24:55.000000000
31992.296200
CQS
Trade Reporting
Electronic
32.846300
13:30:00.000
32.900800
2018-12-17T15:05:01.000000000
460.611200
CQS
Trade Reporting
Electronic
32.900800
FR0010361683
MONE
15:30:00.000
15.615200
2018-12-17T21:00:00.000000000
265.458400
CQS
Trade Reporting
Electronic
15.615200
13:30:00.000
15.637500
2018-12-17T15:05:01.000000000
1032.075000
CQS
Trade Reporting
Electronic
15.637500
FR0010405431
MONE
15:30:00.000
0.755800
2018-12-17T16:26:30.000000000
755.800000
CQS
Trade Reporting
Electronic
0.755800
13:30:00.000
0.759000
2018-12-17T15:05:01.000000000
363.561000
CQS
Trade Reporting
Electronic
0.759000
FR0010408799
MONE
15:30:00.000
17.255800
2018-12-17T21:00:00.000000000
155.302200
CQS
Trade Reporting
Electronic
17.255800
13:30:00.000
17.337400
2018-12-17T15:05:01.000000000
34.674800
CQS
Trade Reporting
Electronic
17.337400
FR0010429068
MONE
15:30:00.000
9.438200
2018-12-17T21:00:00.000000000
1934.831000
CQS
Trade Reporting
Electronic
9.438200
13:30:00.000
9.416600
2018-12-17T15:05:01.000000000
254.248200
CQS
Trade Reporting
Electronic
9.416600
FR0010869495
MONE
11:30:00.000
5.001300
2018-12-17T12:36:04.000000000
5556.444300
CQS
Trade Reporting
Electronic
5.001300
15:30:00.000
5.093600
2018-12-17T19:59:52.000000000
382.020000
CQS
Trade Reporting
Electronic
5.093600
13:30:00.000
5.094900
2018-12-17T14:55:56.000000000
3347.349300
CQS
Trade Reporting
Electronic
5.094900
GB0002634946
MONE
13:30:00.000
5.045389
2018-12-17T14:54:34.000000000
10928.312159
CQS
Trade Reporting
Electronic
5.045389
GB0009252882
MONE
15:30:00.000
16.466000
2018-12-17T16:11:29.000000000
1070.290000
CQS
Trade Reporting
Electronic
16.466000
13:30:00.000
16.580000
1359.560000
GB0031348658
MONE
13:30:00.000
1.701190
2018-12-17T14:45:00.000000000
9462.020692
CQS
Trade Reporting
Electronic
1.701190
GB00B03MM408
MONE
13:30:00.000
25.942819
2018-12-17T15:17:32.000000000
5188.563800
CQS
Trade Reporting
Electronic
25.942819
IE0008471009
MONE
15:30:00.000
31.051500
2018-12-17T21:00:00.000000000
155.257500
CQS
Trade Reporting
Electronic
31.051500
13:30:00.000
31.010123
2018-12-17T15:29:40.000000000
4651.518523
CQS
Trade Reporting
Electronic
31.010123
IE0031442068
MONE
11:30:00.000
22.773390
2018-12-17T11:54:01.000000000
24139.793080
CQS
Trade Reporting
Electronic
22.773390
15:30:00.000
22.617700
2018-12-17T17:38:25.000000000
20355.930000
CQS
Trade Reporting
Electronic
22.617700
13:30:00.000
22.617100
2018-12-17T15:05:00.000000000
361.873600
CQS
Trade Reporting
Electronic
22.617100
IE0032523478
MONE
15:30:00.000
132.710000
2018-12-17T21:00:00.000000000
530.840000
CQS
Trade Reporting
Electronic
132.710000
13:30:00.000
132.701800
2018-12-17T15:02:57.000000000
132.701800
CQS
Trade Reporting
Electronic
132.701800
IE00B0M62S72
MONE
15:30:00.000
19.768100
2018-12-17T21:00:00.000000000
237.217200
CQS
Trade Reporting
Electronic
19.768100
13:30:00.000
19.800000
2018-12-17T14:55:52.000000000
23007.600000
CQS
Trade Reporting
Electronic
19.800000
IE00B0M62Y33
MONE
15:30:00.000
49.899300
2018-12-17T21:00:00.000000000
299.395800
CQS
Trade Reporting
Electronic
49.899300
13:30:00.000
49.765000
2018-12-17T15:08:07.000000000
2985.900000
CQS
Trade Reporting
Electronic
49.765000
IE00B0M63177
MONE
15:30:00.000
33.014284
2018-12-17T21:00:00.000000000
528.228551
CQS
Trade Reporting
Electronic
33.014284
13:30:00.000
32.999900
2018-12-17T14:42:21.000000000
329.999000
CQS
Trade Reporting
Electronic
32.999900
IE00B14X4M10
MONE
15:30:00.000
41.946477
2018-12-17T21:00:00.000000000
503.357729
CQS
Trade Reporting
Electronic
41.946477
13:30:00.000
42.402800
2018-12-17T14:47:18.000000000
6275.614400
CQS
Trade Reporting
Electronic
42.402800
IE00B14X4S71
MONE
15:30:00.000
115.236928
2018-12-17T21:00:00.000000000
230.473856
CQS
Trade Reporting
Electronic
115.236928
13:30:00.000
115.114600
2018-12-17T13:43:31.000000000
4949.927800
CQS
Trade Reporting
Electronic
115.114600
IE00B1FZS350
MONE
15:30:00.000
21.593600
2018-12-17T21:00:00.000000000
21.593600
CQS
Trade Reporting
Electronic
21.593600
13:30:00.000
22.061700
2018-12-17T15:08:07.000000000
1367.825400
CQS
Trade Reporting
Electronic
22.061700
IE00B1YZSC51
MONE
15:30:00.000
21.470600
2018-12-17T21:00:00.000000000
236.176600
CQS
Trade Reporting
Electronic
21.470600
13:30:00.000
21.475000
2018-12-17T15:02:58.000000000
816.050000
CQS
Trade Reporting
Electronic
21.475000
IE00B27YCK28
MONE
15:30:00.000
14.501300
2018-12-17T21:00:00.000000000
580.052000
CQS
Trade Reporting
Electronic
14.501300
13:30:00.000
14.558100
2018-12-17T13:34:33.000000000
145.581000
CQS
Trade Reporting
Electronic
14.558100
IE00B2NPKV68
MONE
15:30:00.000
91.061899
2018-12-17T21:00:00.000000000
2549.733180
CQS
Trade Reporting
Electronic
91.061899
13:30:00.000
91.157800
2018-12-17T13:54:54.000000000
68368.350000
CQS
Trade Reporting
Electronic
91.157800
IE00B2QWCY14
MONE
11:30:00.000
51.688286
2018-12-17T12:30:42.000000000
3514.803426
CQS
Trade Reporting
Electronic
51.688286
15:30:00.000
50.935000
2018-12-17T18:45:30.000000000
6468.745000
CQS
Trade Reporting
Electronic
50.935000
13:30:00.000
51.331300
2018-12-17T14:47:18.000000000
30490.792200
CQS
Trade Reporting
Electronic
51.331300
IE00B3DKXQ41
MONE
15:30:00.000
120.232200
2018-12-17T21:00:00.000000000
4448.591400
CQS
Trade Reporting
Electronic
120.232200
13:30:00.000
120.298000
2018-12-17T15:02:57.000000000
11428.310000
CQS
Trade Reporting
Electronic
120.298000
IE00B3XXRP09
MONE
15:30:00.000
43.490711
2018-12-17T15:48:54.000000000
13873.536767
CQS
Trade Reporting
Electronic
43.490711
13:30:00.000
43.292024
2018-12-17T15:01:00.000000000
5627.963066
CQS
Trade Reporting
Electronic
43.292024
IE00B3ZW0K18
MONE
15:30:00.000
56.807100
2018-12-17T21:00:00.000000000
3067.583400
CQS
Trade Reporting
Electronic
56.807100
13:30:00.000
57.507500
2018-12-17T15:03:02.000000000
287.537500
CQS
Trade Reporting
Electronic
57.507500
IE00B4L5ZG21
MONE
15:30:00.000
114.663300
2018-12-17T21:00:00.000000000
343.989900
CQS
Trade Reporting
Electronic
114.663300
13:30:00.000
114.798000
2018-12-17T15:02:57.000000000
229.596000
CQS
Trade Reporting
Electronic
114.798000
IE00B4L60045
MONE
15:30:00.000
109.269400
2018-12-17T21:00:00.000000000
2841.004400
CQS
Trade Reporting
Electronic
109.269400
13:30:00.000
109.322000
2018-12-17T15:02:54.000000000
109.322000
CQS
Trade Reporting
Electronic
109.322000
IE00B4WXJJ64
MONE
15:30:00.000
122.296400
2018-12-17T21:00:00.000000000
6481.709200
CQS
Trade Reporting
Electronic
122.296400
13:30:00.000
122.298000
2018-12-17T15:05:00.000000000
489.192000
CQS
Trade Reporting
Electronic
122.298000
IE00B52MJY50
MONE
15:30:00.000
118.459219
2018-12-17T21:00:00.000000000
236.918438
CQS
Trade Reporting
Electronic
118.459219
13:30:00.000
117.791800
2018-12-17T14:59:35.000000000
4711.672000
CQS
Trade Reporting
Electronic
117.791800
IE00B53L3W79
MONE
15:30:00.000
95.630400
2018-12-17T21:00:00.000000000
1147.564800
CQS
Trade Reporting
Electronic
95.630400
13:30:00.000
95.420000
2018-12-17T15:05:00.000000000
954.200000
CQS
Trade Reporting
Electronic
95.420000
IE00B5BMR087
MONE
15:30:00.000
219.369300
2018-12-17T19:04:19.000000000
13162.158000
CQS
Trade Reporting
Electronic
219.369300
13:30:00.000
222.120200
2018-12-17T15:03:05.000000000
8440.567600
CQS
Trade Reporting
Electronic
222.120200
IE00B5M1WJ87
MONE
15:30:00.000
20.980000
2018-12-17T18:34:13.000000000
419.600000
CQS
Trade Reporting
Electronic
20.980000
13:30:00.000
21.065000
2018-12-17T15:05:00.000000000
210.650000
CQS
Trade Reporting
Electronic
21.065000
IE00B66F4759
MONE
15:30:00.000
100.140300
2018-12-17T21:00:00.000000000
300.420900
CQS
Trade Reporting
Electronic
100.140300
13:30:00.000
100.472000
2018-12-17T15:02:54.000000000
100.472000
CQS
Trade Reporting
Electronic
100.472000
IE00B6R52036
MONE
15:30:00.000
7.610528
2018-12-17T21:00:00.000000000
68.494754
CQS
Trade Reporting
Electronic
7.610528
13:30:00.000
7.558700
2018-12-17T15:00:39.000000000
491.315500
CQS
Trade Reporting
Electronic
7.558700
IE00B6YX5D40
MONE
11:30:00.000
45.437090
2018-12-17T11:58:25.000000000
1544.861052
CQS
Trade Reporting
Electronic
45.437090
15:30:00.000
45.370400
2018-12-17T16:43:08.000000000
453.704000
CQS
Trade Reporting
Electronic
45.370400
13:30:00.000
45.207600
2018-12-17T15:03:01.000000000
2034.342000
CQS
Trade Reporting
Electronic
45.207600
IE00B86MWN23
MONE
15:30:00.000
40.090900
2018-12-17T21:00:00.000000000
10864.633900
CQS
Trade Reporting
Electronic
40.090900
13:30:00.000
40.215000
2018-12-17T15:03:05.000000000
7640.850000
CQS
Trade Reporting
Electronic
40.215000
IE00B945VV12
MONE
15:30:00.000
27.255000
2018-12-17T16:10:58.000000000
3951.975000
CQS
Trade Reporting
Electronic
27.255000
13:30:00.000
27.155000
2018-12-17T15:08:07.000000000
814.650000
CQS
Trade Reporting
Electronic
27.155000
IE00B95PGT31
MONE
15:30:00.000
24.992770
2018-12-17T21:00:00.000000000
99.971078
CQS
Trade Reporting
Electronic
24.992770
13:30:00.000
24.736011
2018-12-17T14:03:01.000000000
494.720214
CQS
Trade Reporting
Electronic
24.736011
IE00BCRY6003
MONE
15:30:00.000
79.606700
2018-12-17T21:00:00.000000000
318.426800
CQS
Trade Reporting
Electronic
79.606700
13:30:00.000
79.185600
2018-12-17T14:40:39.000000000
17579.203200
CQS
Trade Reporting
Electronic
79.185600
IE00BJ0KDR00
MONE
15:30:00.000
60.320300
2018-12-17T21:00:00.000000000
10737.013400
CQS
Trade Reporting
Electronic
60.320300
13:30:00.000
61.231728
2018-12-17T13:40:24.000000000
551.085549
CQS
Trade Reporting
Electronic
61.231728
IE00BKX55S42
MONE
15:30:00.000
26.225500
2018-12-17T21:00:00.000000000
209.804000
CQS
Trade Reporting
Electronic
26.225500
13:30:00.000
26.200000
2018-12-17T15:08:07.000000000
1781.600000
CQS
Trade Reporting
Electronic
26.200000
IE00BQN1K901
MONE
15:30:00.000
5.269500
2018-12-17T21:00:00.000000000
5527.705500
CQS
Trade Reporting
Electronic
5.269500
13:30:00.000
5.253000
2018-12-17T15:03:06.000000000
15974.373000
CQS
Trade Reporting
Electronic
5.253000
IE00BQQP9F84
MONE
15:30:00.000
18.939600
2018-12-17T21:00:00.000000000
94.697998
CQS
Trade Reporting
Electronic
18.939600
13:30:00.000
18.652600
2018-12-17T13:33:24.000000000
279.789000
CQS
Trade Reporting
Electronic
18.652600
LU0252633754
MONE
11:30:00.000
102.360000
2018-12-17T13:15:00.000000000
3377.880000
CQS
Trade Reporting
Electronic
102.360000
15:30:00.000
102.253800
2018-12-17T21:00:00.000000000
9202.842000
CQS
Trade Reporting
Electronic
102.253800
13:30:00.000
101.840000
2018-12-17T14:46:48.000000000
6314.080000
CQS
Trade Reporting
Electronic
101.840000
LU0252634307
MONE
15:30:00.000
77.903500
2018-12-17T21:00:00.000000000
4284.692500
CQS
Trade Reporting
Electronic
77.903500
13:30:00.000
77.483700
2018-12-17T14:36:27.000000000
4649.022000
CQS
Trade Reporting
Electronic
77.483700
LU0274209237
MONE
15:30:00.000
51.938800
2018-12-17T21:00:00.000000000
11322.658400
CQS
Trade Reporting
Electronic
51.938800
13:30:00.000
51.830000
2018-12-17T15:05:01.000000000
1503.070000
CQS
Trade Reporting
Electronic
51.830000
LU0274211217
MONE
15:30:00.000
32.491400
2018-12-17T21:00:00.000000000
15400.923600
CQS
Trade Reporting
Electronic
32.491400
13:30:00.000
32.430000
2018-12-17T15:02:57.000000000
3437.580000
CQS
Trade Reporting
Electronic
32.430000
LU0274211480
MONE
11:30:00.000
104.900000
2018-12-17T11:43:17.000000000
10490.000000
CQS
Trade Reporting
Electronic
104.900000
15:30:00.000
104.560000
2018-12-17T16:14:13.000000000
4077.840000
CQS
Trade Reporting
Electronic
104.560000
13:30:00.000
103.900000
2018-12-17T14:44:44.000000000
4052.100000
CQS
Trade Reporting
Electronic
103.900000
LU0274221281
MONE
15:30:00.000
80.150560
2018-12-17T21:00:00.000000000
320.602240
CQS
Trade Reporting
Electronic
80.150560
13:30:00.000
80.234400
2018-12-17T15:05:01.000000000
561.640800
CQS
Trade Reporting
Electronic
80.234400
LU0290358224
MONE
15:30:00.000
215.125700
2018-12-17T21:00:00.000000000
215.125700
CQS
Trade Reporting
Electronic
215.125700
13:30:00.000
215.032000
2018-12-17T15:02:53.000000000
215.032000
CQS
Trade Reporting
Electronic
215.032000
LU0292095535
MONE
15:30:00.000
19.346000
2018-12-17T21:00:00.000000000
5687.724000
CQS
Trade Reporting
Electronic
19.346000
13:30:00.000
19.328000
2018-12-17T15:05:01.000000000
135.296000
CQS
Trade Reporting
Electronic
19.328000
LU0321462953
MONE
15:30:00.000
307.482700
2018-12-17T21:00:00.000000000
1229.930800
CQS
Trade Reporting
Electronic
307.482700
13:30:00.000
303.188000
2018-12-17T15:02:55.000000000
303.188000
CQS
Trade Reporting
Electronic
303.188000
LU0378434079
MONE
15:30:00.000
61.573800
2018-12-17T20:31:58.000000000
61573.800000
CQS
Trade Reporting
Electronic
61.573800
13:30:00.000
62.020700
2018-12-17T15:05:01.000000000
1054.351900
CQS
Trade Reporting
Electronic
62.020700
LU0378449770
MONE
15:30:00.000
60.016000
2018-12-17T18:34:52.000000000
1200.320000
CQS
Trade Reporting
Electronic
60.016000
13:30:00.000
60.371200
2018-12-17T15:05:01.000000000
120.742400
CQS
Trade Reporting
Electronic
60.371200
LU0392494562
MONE
11:30:00.000
47.889200
2018-12-17T11:53:53.000000000
4836.809200
CQS
Trade Reporting
Electronic
47.889200
15:30:00.000
47.426300
2018-12-17T18:27:17.000000000
2371.315000
CQS
Trade Reporting
Electronic
47.426300
13:30:00.000
47.697400
2018-12-17T14:01:14.000000000
3625.002400
CQS
Trade Reporting
Electronic
47.697400
LU0397221945
MONE
15:30:00.000
202.217100
2018-12-17T16:05:02.000000000
3235.473600
CQS
Trade Reporting
Electronic
202.217100
13:30:00.000
202.526100
2018-12-17T15:02:53.000000000
2025.261000
CQS
Trade Reporting
Electronic
202.526100
LU0411075020
MONE
11:30:00.000
4.768800
2018-12-17T13:12:35.000000000
1192.200000
CQS
Trade Reporting
Electronic
4.768800
15:30:00.000
4.763600
2018-12-17T16:05:03.000000000
2143.620000
CQS
Trade Reporting
Electronic
4.763600
13:30:00.000
4.829700
2018-12-17T14:52:12.000000000
16701.102600
CQS
Trade Reporting
Electronic
4.829700
LU0411075376
MONE
15:30:00.000
83.485800
2018-12-17T20:53:19.000000000
18366.876000
CQS
Trade Reporting
Electronic
83.485800
13:30:00.000
83.696300
2018-12-17T14:52:18.000000000
7448.970700
CQS
Trade Reporting
Electronic
83.696300
LU0411078636
MONE
15:30:00.000
1.924300
2018-12-17T20:58:49.000000000
1539.440000
CQS
Trade Reporting
Electronic
1.924300
13:30:00.000
1.885300
2018-12-17T14:41:56.000000000
4524.720000
CQS
Trade Reporting
Electronic
1.885300
LU0419741177
MONE
15:30:00.000
86.396879
2018-12-17T21:00:00.000000000
3283.081386
CQS
Trade Reporting
Electronic
86.396879
13:30:00.000
87.038180
2018-12-17T15:02:54.000000000
87.038180
CQS
Trade Reporting
Electronic
87.038180
LU0476289540
MONE
15:30:00.000
40.560900
2018-12-17T21:00:00.000000000
648.974400
CQS
Trade Reporting
Electronic
40.560900
13:30:00.000
40.815700
2018-12-17T15:02:59.000000000
28570.990000
CQS
Trade Reporting
Electronic
40.815700
LU0488316133
MONE
15:30:00.000
252.390400
2018-12-17T19:53:37.000000000
2523.904000
CQS
Trade Reporting
Electronic
252.390400
13:30:00.000
254.940700
2018-12-17T15:05:01.000000000
5098.814000
CQS
Trade Reporting
Electronic
254.940700
LU0488317701
MONE
11:30:00.000
13.454200
2018-12-17T13:10:13.000000000
1910.496400
CQS
Trade Reporting
Electronic
13.454200
15:30:00.000
13.776700
2018-12-17T17:46:44.000000000
1033.252500
CQS
Trade Reporting
Electronic
13.776700
13:30:00.000
13.475700
2018-12-17T13:44:31.000000000
202.135500
CQS
Trade Reporting
Electronic
13.475700
LU0490618542
MONE
15:30:00.000
40.649149
2018-12-17T21:00:00.000000000
528.438938
CQS
Trade Reporting
Electronic
40.649149
13:30:00.000
41.042100
2018-12-17T14:48:18.000000000
2462.526000
CQS
Trade Reporting
Electronic
41.042100
LU0496786574
MONE
15:30:00.000
23.112900
2018-12-17T17:48:13.000000000
762.725700
CQS
Trade Reporting
Electronic
23.112900
13:30:00.000
23.068300
2018-12-17T14:47:00.000000000
30011.858300
CQS
Trade Reporting
Electronic
23.068300
LU0629460675
MONE
15:30:00.000
83.590000
2018-12-17T17:20:47.000000000
3092.830000
CQS
Trade Reporting
Electronic
83.590000
13:30:00.000
83.500000
2018-12-17T14:41:49.000000000
1670.000000
CQS
Trade Reporting
Electronic
83.500000
LU0635178014
MONE
15:30:00.000
37.135600
2018-12-17T21:00:00.000000000
37.135600
CQS
Trade Reporting
Electronic
37.135600
13:30:00.000
37.398300
2018-12-17T15:05:01.000000000
1608.126900
CQS
Trade Reporting
Electronic
37.398300
LU0838782315
MONE
15:30:00.000
92.669500
2018-12-17T21:00:00.000000000
2224.068000
CQS
Trade Reporting
Electronic
92.669500
13:30:00.000
92.220000
2018-12-17T15:02:52.000000000
92.220000
CQS
Trade Reporting
Electronic
92.220000
LU1598689153
MONE
15:30:00.000
245.076100
2018-12-17T21:00:00.000000000
1225.380500
CQS
Trade Reporting
Electronic
245.076100
13:30:00.000
244.848000
2018-12-17T15:08:07.000000000
489.696000
CQS
Trade Reporting
Electronic
244.848000
CH0012138530
MONE
11:30:00.000
9.826000
2018-12-17T12:51:48.000000000
687.820000
CQS
Trade Reporting
Electronic
9.826000
13:30:00.000
9.804000
2018-12-17T13:57:29.000000000
7254.960000
CQS
Trade Reporting
Electronic
9.804000
09:30:00.000
9.844000
2018-12-17T11:00:56.000000000
3150.080000
CQS
Trade Reporting
Electronic
9.844000
DE0002635265
MONE
15:30:00.000
104.090000
2018-12-17T21:00:00.000000000
29145.200000
CQS
Trade Reporting
Electronic
104.090000
09:30:00.000
104.368000
2018-12-17T10:03:14.000000000
4279.088000
CQS
Trade Reporting
Electronic
104.368000
DE0002635307
MONE
11:30:00.000
33.980000
2018-12-17T12:15:41.000000000
5776.600000
CQS
Trade Reporting
Electronic
33.980000
15:30:00.000
33.505000
2018-12-17T20:52:31.000000000
837.625000
CQS
Trade Reporting
Electronic
33.505000
13:30:00.000
33.760000
2018-12-17T15:02:55.000000000
101.280000
CQS
Trade Reporting
Electronic
33.760000
09:30:00.000
34.020000
2018-12-17T09:39:16.000000000
544.320000
CQS
Trade Reporting
Electronic
34.020000
DE0005140008
MONE
11:30:00.000
7.762000
2018-12-17T11:39:29.000000000
970.250000
CQS
Trade Reporting
Electronic
7.762000
15:30:00.000
7.714000
2018-12-17T16:34:45.000000000
1542.800000
CQS
Trade Reporting
Electronic
7.714000
13:30:00.000
7.676000
2018-12-17T14:13:56.000000000
1535.200000
CQS
Trade Reporting
Electronic
7.676000
09:30:00.000
7.791000
2018-12-17T10:45:39.000000000
2337.300000
CQS
Trade Reporting
Electronic
7.791000
DE0005552004
MONE
11:30:00.000
24.940000
2018-12-17T11:38:57.000000000
2494.000000
CQS
Trade Reporting
Electronic
24.940000
15:30:00.000
24.790000
2018-12-17T18:50:44.000000000
743.700000
CQS
Trade Reporting
Electronic
24.790000
13:30:00.000
24.880000
3980.800000
09:30:00.000
25.080000
2018-12-17T10:23:30.000000000
7524.000000
CQS
Trade Reporting
Electronic
25.080000
DE0005933931
MONE
11:30:00.000
93.230000
2018-12-17T12:16:45.000000000
2517.210000
CQS
Trade Reporting
Electronic
93.230000
15:30:00.000
92.540000
2018-12-17T15:42:15.000000000
9254.000000
CQS
Trade Reporting
Electronic
92.540000
13:30:00.000
92.540000
2018-12-17T14:35:51.000000000
9254.000000
CQS
Trade Reporting
Electronic
92.540000
09:30:00.000
93.430000
2018-12-17T09:39:29.000000000
560.580000
CQS
Trade Reporting
Electronic
93.430000
DE0006289465
MONE
15:30:00.000
139.600000
2018-12-17T21:00:00.000000000
7957.200000
CQS
Trade Reporting
Electronic
139.600000
13:30:00.000
139.632900
2018-12-17T15:02:58.000000000
139.632900
CQS
Trade Reporting
Electronic
139.632900
09:30:00.000
139.695700
2018-12-17T10:03:14.000000000
2654.218300
CQS
Trade Reporting
Electronic
139.695700
DE000A0F5UH1
MONE
15:30:00.000
25.290000
2018-12-17T21:00:00.000000000
8573.310000
CQS
Trade Reporting
Electronic
25.290000
13:30:00.000
25.388700
2018-12-17T15:03:00.000000000
101.554800
CQS
Trade Reporting
Electronic
25.388700
09:30:00.000
25.573900
2018-12-17T10:41:12.000000000
9820.377600
CQS
Trade Reporting
Electronic
25.573900
DE000A0H08M3
MONE
15:30:00.000
31.470000
2018-12-17T21:00:00.000000000
597.930000
CQS
Trade Reporting
Electronic
31.470000
09:30:00.000
31.800000
2018-12-17T10:03:14.000000000
763.200000
CQS
Trade Reporting
Electronic
31.800000
DE000ETFL235
MONE
11:30:00.000
61.750000
2018-12-17T12:10:34.000000000
3087.500000
CQS
Trade Reporting
Electronic
61.750000
15:30:00.000
61.380000
2018-12-17T17:43:42.000000000
920.700000
CQS
Trade Reporting
Electronic
61.380000
13:30:00.000
61.280000
2018-12-17T15:05:01.000000000
4350.880000
CQS
Trade Reporting
Electronic
61.280000
09:30:00.000
61.810000
2018-12-17T09:41:41.000000000
803.530000
CQS
Trade Reporting
Electronic
61.810000
FR0000131104
MONE
15:30:00.000
40.700000
2018-12-17T16:11:29.000000000
407.000000
CQS
Trade Reporting
Electronic
40.700000
13:30:00.000
40.975000
2018-12-17T13:57:29.000000000
163.900000
CQS
Trade Reporting
Electronic
40.975000
09:30:00.000
41.285000
2018-12-17T11:00:56.000000000
2477.100000
CQS
Trade Reporting
Electronic
41.285000
FR0010315770
MONE
15:30:00.000
166.030300
2018-12-17T20:00:51.000000000
1660.303000
CQS
Trade Reporting
Electronic
166.030300
13:30:00.000
167.196100
2018-12-17T14:41:25.000000000
1337.568800
CQS
Trade Reporting
Electronic
167.196100
09:30:00.000
168.685000
2018-12-17T09:38:59.000000000
2867.645000
CQS
Trade Reporting
Electronic
168.685000
GB0005405286
MONE
15:30:00.000
7.224385
2018-12-17T16:02:01.000000000
252.853488
CQS
Trade Reporting
Electronic
7.224385
13:30:00.000
7.223273
2018-12-17T14:48:41.000000000
4442.312827
CQS
Trade Reporting
Electronic
7.223273
09:30:00.000
7.293915
2018-12-17T10:26:34.000000000
10211.480699
CQS
Trade Reporting
Electronic
7.293915
IE0005042456
MONE
15:30:00.000
7.370000
2018-12-17T20:20:58.000000000
7370.000000
CQS
Trade Reporting
Electronic
7.370000
09:30:00.000
7.496000
2018-12-17T10:49:26.000000000
224.880000
CQS
Trade Reporting
Electronic
7.496000
IE0032895942
MONE
11:30:00.000
95.282345
2018-12-17T11:44:12.000000000
1524.517521
CQS
Trade Reporting
Electronic
95.282345
15:30:00.000
96.115000
2018-12-17T21:00:00.000000000
480.575000
CQS
Trade Reporting
Electronic
96.115000
09:30:00.000
95.438300
2018-12-17T10:03:14.000000000
3912.970300
CQS
Trade Reporting
Electronic
95.438300
IE00B0M62Q58
MONE
15:30:00.000
35.628500
2018-12-17T20:31:19.000000000
9797.837500
CQS
Trade Reporting
Electronic
35.628500
13:30:00.000
36.120500
2018-12-17T15:05:00.000000000
6646.172000
CQS
Trade Reporting
Electronic
36.120500
09:30:00.000
36.465000
2018-12-17T10:05:00.000000000
5688.540000
CQS
Trade Reporting
Electronic
36.465000
IE00B0M63060
MONE
15:30:00.000
8.193300
2018-12-17T21:00:00.000000000
213.025800
CQS
Trade Reporting
Electronic
8.193300
09:30:00.000
8.260000
2018-12-17T10:21:36.000000000
16520.000000
CQS
Trade Reporting
Electronic
8.260000
IE00B1FZS798
MONE
11:30:00.000
166.128935
2018-12-17T12:05:23.000000000
13290.314829
CQS
Trade Reporting
Electronic
166.128935
15:30:00.000
166.658583
2018-12-17T16:16:20.000000000
13332.686617
CQS
Trade Reporting
Electronic
166.658583
09:30:00.000
166.604405
2018-12-17T10:02:09.000000000
4998.132162
CQS
Trade Reporting
Electronic
166.604405
IE00B23D8S39
MONE
11:30:00.000
15.507175
2018-12-17T11:35:49.000000000
17755.715875
CQS
Trade Reporting
Electronic
15.507175
15:30:00.000
15.410279
2018-12-17T15:40:31.000000000
20341.568584
CQS
Trade Reporting
Electronic
15.410279
13:30:00.000
15.463900
2018-12-17T14:30:33.000000000
8984.526087
CQS
Trade Reporting
Electronic
15.463900
09:30:00.000
15.550006
2018-12-17T10:50:24.000000000
40010.164312
CQS
Trade Reporting
Electronic
15.550006
IE00B3F81K65
MONE
15:30:00.000
92.925330
2018-12-17T21:00:00.000000000
2601.909240
CQS
Trade Reporting
Electronic
92.925330
09:30:00.000
92.884100
2018-12-17T10:03:14.000000000
3343.827600
CQS
Trade Reporting
Electronic
92.884100
IE00B3F81R35
MONE
11:30:00.000
127.773800
2018-12-17T12:04:02.000000000
12649.606200
CQS
Trade Reporting
Electronic
127.773800
15:30:00.000
127.583800
2018-12-17T21:00:00.000000000
1020.670400
CQS
Trade Reporting
Electronic
127.583800
13:30:00.000
127.650800
2018-12-17T14:17:09.000000000
13020.381600
CQS
Trade Reporting
Electronic
127.650800
09:30:00.000
127.783800
2018-12-17T09:43:13.000000000
4216.865400
CQS
Trade Reporting
Electronic
127.783800
IE00B3RBWM25
MONE
15:30:00.000
67.465600
2018-12-17T18:37:36.000000000
40479.360000
CQS
Trade Reporting
Electronic
67.465600
13:30:00.000
67.919000
2018-12-17T15:05:01.000000000
1494.218000
CQS
Trade Reporting
Electronic
67.919000
09:30:00.000
68.535600
2018-12-17T10:58:49.000000000
1987.532400
CQS
Trade Reporting
Electronic
68.535600
IE00B4L5YX21
MONE
11:30:00.000
33.921237
2018-12-17T11:37:23.000000000
33.921237
CQS
Trade Reporting
Electronic
33.921237
15:30:00.000
34.224054
2018-12-17T21:00:00.000000000
889.825412
CQS
Trade Reporting
Electronic
34.224054
13:30:00.000
33.952386
2018-12-17T14:19:25.000000000
33.952386
CQS
Trade Reporting
Electronic
33.952386
09:30:00.000
34.000445
2018-12-17T09:50:24.000000000
306.004005
CQS
Trade Reporting
Electronic
34.000445
IE00B53HP851
MONE
15:30:00.000
117.271109
2018-12-17T21:00:00.000000000
234.542218
CQS
Trade Reporting
Electronic
117.271109
13:30:00.000
117.760000
2018-12-17T15:05:00.000000000
117.760000
CQS
Trade Reporting
Electronic
117.760000
09:30:00.000
118.722884
2018-12-17T10:01:47.000000000
3324.240739
CQS
Trade Reporting
Electronic
118.722884
IE00B7J7TB45
MONE
15:30:00.000
82.601800
2018-12-17T17:22:17.000000000
9912.216000
CQS
Trade Reporting
Electronic
82.601800
09:30:00.000
82.532400
2018-12-17T10:03:14.000000000
7758.045600
CQS
Trade Reporting
Electronic
82.532400
IE00B8FHGS14
MONE
15:30:00.000
38.598954
2018-12-17T16:02:51.000000000
21692.612304
CQS
Trade Reporting
Electronic
38.598954
13:30:00.000
38.492600
2018-12-17T15:05:00.000000000
5119.515800
CQS
Trade Reporting
Electronic
38.492600
09:30:00.000
38.839804
2018-12-17T09:35:34.000000000
121685.106575
CQS
Trade Reporting
Electronic
38.839804
IE00BD1RP616
MONE
09:30:00.000
5.055000
2018-12-17T10:22:57.000000000
925.065000
CQS
Trade Reporting
Electronic
5.055000
IE00BKM4GZ66
MONE
11:30:00.000
22.736122
2018-12-17T11:37:23.000000000
22.736122
CQS
Trade Reporting
Electronic
22.736122
15:30:00.000
22.807209
2018-12-17T16:16:24.000000000
22.807209
CQS
Trade Reporting
Electronic
22.807209
13:30:00.000
22.628100
2018-12-17T15:05:00.000000000
1651.851300
CQS
Trade Reporting
Electronic
22.628100
09:30:00.000
22.800100
2018-12-17T09:40:14.000000000
957.604200
CQS
Trade Reporting
Electronic
22.800100
IE00BKM4H312
MONE
15:30:00.000
28.643200
2018-12-17T21:00:00.000000000
1489.446400
CQS
Trade Reporting
Electronic
28.643200
13:30:00.000
28.932500
2018-12-17T14:47:18.000000000
8969.075000
CQS
Trade Reporting
Electronic
28.932500
09:30:00.000
29.236400
2018-12-17T10:08:00.000000000
8449.319600
CQS
Trade Reporting
Electronic
29.236400
IE00BM67HT60
MONE
11:30:00.000
22.440500
2018-12-17T11:53:50.000000000
5430.601000
CQS
Trade Reporting
Electronic
22.440500
15:30:00.000
22.036870
2018-12-17T21:00:00.000000000
44.073740
CQS
Trade Reporting
Electronic
22.036870
13:30:00.000
22.307733
2018-12-17T15:02:53.000000000
66.923199
CQS
Trade Reporting
Electronic
22.307733
09:30:00.000
22.543800
2018-12-17T09:42:37.000000000
3494.289000
CQS
Trade Reporting
Electronic
22.543800
IE00BYZK4552
MONE
15:30:00.000
5.505900
2018-12-17T21:00:00.000000000
11.011800
CQS
Trade Reporting
Electronic
5.505900
13:30:00.000
5.498900
2018-12-17T14:48:58.000000000
1649.670000
CQS
Trade Reporting
Electronic
5.498900
09:30:00.000
5.569919
8098.661920
LU0292106241
MONE
11:30:00.000
23.914700
2018-12-17T12:31:21.000000000
1195.735000
CQS
Trade Reporting
Electronic
23.914700
15:30:00.000
24.090700
2018-12-17T15:42:05.000000000
240.907000
CQS
Trade Reporting
Electronic
24.090700
13:30:00.000
24.070500
2018-12-17T14:34:26.000000000
48141.000000
CQS
Trade Reporting
Electronic
24.070500
09:30:00.000
23.855100
2018-12-17T10:57:47.000000000
5033.426100
CQS
Trade Reporting
Electronic
23.855100
LU0328475792
MONE
15:30:00.000
72.343500
2018-12-17T21:00:00.000000000
795.778500
CQS
Trade Reporting
Electronic
72.343500
13:30:00.000
72.220000
2018-12-17T15:02:55.000000000
72.220000
CQS
Trade Reporting
Electronic
72.220000
09:30:00.000
72.830000
2018-12-17T09:40:10.000000000
5098.100000
CQS
Trade Reporting
Electronic
72.830000
LU0478205379
MONE
15:30:00.000
150.233500
2018-12-17T21:00:00.000000000
150.233500
CQS
Trade Reporting
Electronic
150.233500
09:30:00.000
150.640700
2018-12-17T10:03:14.000000000
6176.268700
CQS
Trade Reporting
Electronic
150.640700
LU0629459743
MONE
11:30:00.000
75.999200
2018-12-17T13:06:56.000000000
2279.976000
CQS
Trade Reporting
Electronic
75.999200
15:30:00.000
74.989800
2018-12-17T20:39:51.000000000
1874.745000
CQS
Trade Reporting
Electronic
74.989800
13:30:00.000
75.881200
2018-12-17T13:53:00.000000000
3794.060000
CQS
Trade Reporting
Electronic
75.881200
09:30:00.000
76.320100
2018-12-17T10:18:49.000000000
3816.005000
CQS
Trade Reporting
Electronic
76.320100
LU1033693638
MONE
15:30:00.000
20.481900
2018-12-17T15:58:13.000000000
2867.466000
CQS
Trade Reporting
Electronic
20.481900
13:30:00.000
20.356300
2018-12-17T14:54:56.000000000
4580.167500
CQS
Trade Reporting
Electronic
20.356300
09:30:00.000
20.667100
2018-12-17T10:23:20.000000000
413.342000
CQS
Trade Reporting
Electronic
20.667100
2018-12-14
DE0002635265
MONE
15:30:00.000
104.250000
2018-12-14T21:00:00.000000000
312.750000
CQS
Trade Reporting
Electronic
104.250000
DE0002635281
MONE
15:30:00.000
17.940000
2018-12-14T21:00:00.000000000
161.460000
CQS
Trade Reporting
Electronic
17.940000
DE0002635307
MONE
15:30:00.000
34.216700
2018-12-14T21:00:00.000000000
68.433400
CQS
Trade Reporting
Electronic
34.216700
DE0005933923
MONE
15:30:00.000
190.160000
2018-12-14T21:00:00.000000000
4944.160000
CQS
Trade Reporting
Electronic
190.160000
DE0005933931
MONE
15:30:00.000
93.590000
2018-12-14T21:00:00.000000000
19279.540000
CQS
Trade Reporting
Electronic
93.590000
DE0006289382
MONE
15:30:00.000
34.130000
2018-12-14T21:00:00.000000000
8566.630000
CQS
Trade Reporting
Electronic
34.130000
DE0006289390
MONE
15:30:00.000
212.972973
2018-12-14T21:00:00.000000000
212.972973
CQS
Trade Reporting
Electronic
212.972973
DE000A0D8Q49
MONE
15:30:00.000
59.344262
2018-12-14T21:00:00.000000000
890.163934
CQS
Trade Reporting
Electronic
59.344262
DE000A0D8QZ7
MONE
15:30:00.000
25.120000
2018-12-14T21:00:00.000000000
251.200000
CQS
Trade Reporting
Electronic
25.120000
DE000A0F5UF5
MONE
15:30:00.000
57.004874
2018-12-14T21:00:00.000000000
171.014621
CQS
Trade Reporting
Electronic
57.004874
DE000A0F5UH1
MONE
15:30:00.000
25.550000
2018-12-14T21:00:00.000000000
383.250000
CQS
Trade Reporting
Electronic
25.550000
DE000A0F5UK5
MONE
15:30:00.000
40.410000
2018-12-14T21:00:00.000000000
929.430000
CQS
Trade Reporting
Electronic
40.410000
DE000A0H0744
MONE
15:30:00.000
26.770000
2018-12-14T21:00:00.000000000
9530.120000
CQS
Trade Reporting
Electronic
26.770000
DE000A0H0785
MONE
15:30:00.000
119.950000
2018-12-14T21:00:00.000000000
119.950000
CQS
Trade Reporting
Electronic
119.950000
DE000A0H08H3
MONE
15:30:00.000
63.690000
2018-12-14T21:00:00.000000000
955.350000
CQS
Trade Reporting
Electronic
63.690000
DE000ETFL011
MONE
15:30:00.000
99.092900
2018-12-14T21:00:00.000000000
1387.300600
CQS
Trade Reporting
Electronic
99.092900
DE000ETFL235
MONE
15:30:00.000
61.848900
2018-12-14T21:00:00.000000000
185.546700
CQS
Trade Reporting
Electronic
61.848900
FR0007063177
MONE
15:30:00.000
22.965400
2018-12-14T21:00:00.000000000
9852.156600
CQS
Trade Reporting
Electronic
22.965400
FR0010204081
MONE
15:30:00.000
136.020900
2018-12-14T21:00:00.000000000
8161.254000
CQS
Trade Reporting
Electronic
136.020900
FR0010315770
MONE
15:30:00.000
169.146000
2018-12-14T21:00:00.000000000
1522.314000
CQS
Trade Reporting
Electronic
169.146000
FR0010527275
MONE
15:30:00.000
32.596500
2018-12-14T21:00:00.000000000
880.105500
CQS
Trade Reporting
Electronic
32.596500
IE0008471009
MONE
15:30:00.000
31.339100
2018-12-14T21:00:00.000000000
282.051900
CQS
Trade Reporting
Electronic
31.339100
IE0031442068
MONE
15:30:00.000
22.919539
2018-12-14T21:00:00.000000000
297.954010
CQS
Trade Reporting
Electronic
22.919539
IE00B02KXH56
MONE
15:30:00.000
11.824812
2018-12-14T21:00:00.000000000
579.415773
CQS
Trade Reporting
Electronic
11.824812
IE00B02KXM00
MONE
15:30:00.000
30.855600
2018-12-14T21:00:00.000000000
154.278000
CQS
Trade Reporting
Electronic
30.855600
IE00B0M62Q58
MONE
15:30:00.000
36.589189
2018-12-14T21:00:00.000000000
6659.232432
CQS
Trade Reporting
Electronic
36.589189
IE00B0M63177
MONE
15:30:00.000
33.281790
2018-12-14T21:00:00.000000000
1065.017280
CQS
Trade Reporting
Electronic
33.281790
IE00B0M63284
MONE
15:30:00.000
39.488300
2018-12-14T21:00:00.000000000
39.488300
CQS
Trade Reporting
Electronic
39.488300
IE00B14X4M10
MONE
15:30:00.000
43.001370
2018-12-14T21:00:00.000000000
43.001370
CQS
Trade Reporting
Electronic
43.001370
IE00B14X4T88
MONE
15:30:00.000
22.519628
2018-12-14T21:00:00.000000000
1553.854320
CQS
Trade Reporting
Electronic
22.519628
IE00B1FZS244
MONE
15:30:00.000
23.754630
2018-12-14T21:00:00.000000000
1211.486132
CQS
Trade Reporting
Electronic
23.754630
IE00B1FZS350
MONE
15:30:00.000
22.166600
2018-12-14T21:00:00.000000000
22.166600
CQS
Trade Reporting
Electronic
22.166600
IE00B1FZS467
MONE
15:30:00.000
23.330173
2018-12-14T21:00:00.000000000
1539.791405
CQS
Trade Reporting
Electronic
23.330173
IE00B1FZS574
MONE
15:30:00.000
13.604431
2018-12-14T21:00:00.000000000
176.857599
CQS
Trade Reporting
Electronic
13.604431
IE00B1TXHL60
MONE
15:30:00.000
15.609836
2018-12-14T21:00:00.000000000
374.636066
CQS
Trade Reporting
Electronic
15.609836
IE00B1TXK627
MONE
15:30:00.000
33.448383
2018-12-14T21:00:00.000000000
3712.770492
CQS
Trade Reporting
Electronic
33.448383
IE00B1YZSC51
MONE
15:30:00.000
21.716900
2018-12-14T21:00:00.000000000
608.073200
CQS
Trade Reporting
Electronic
21.716900
IE00B2QWCY14
MONE
15:30:00.000
51.946832
2018-12-14T21:00:00.000000000
3116.809925
CQS
Trade Reporting
Electronic
51.946832
IE00B2QWDY88
MONE
15:30:00.000
33.215241
2018-12-14T21:00:00.000000000
332.152415
CQS
Trade Reporting
Electronic
33.215241
IE00B3DKXQ41
MONE
15:30:00.000
120.276200
2018-12-14T21:00:00.000000000
1082.485800
CQS
Trade Reporting
Electronic
120.276200
IE00B3F81R35
MONE
15:30:00.000
127.599000
2018-12-14T21:00:00.000000000
2424.381000
CQS
Trade Reporting
Electronic
127.599000
IE00B3RBWM25
MONE
15:30:00.000
68.709349
2018-12-14T21:00:00.000000000
4534.817014
CQS
Trade Reporting
Electronic
68.709349
IE00B3VVMM84
MONE
15:30:00.000
46.770315
2018-12-14T21:00:00.000000000
2852.989189
CQS
Trade Reporting
Electronic
46.770315
IE00B3XXRP09
MONE
15:30:00.000
43.870093
2018-12-14T21:00:00.000000000
1491.583163
CQS
Trade Reporting
Electronic
43.870093
IE00B42Z5J44
MONE
15:30:00.000
45.998300
2018-12-14T21:00:00.000000000
1747.935400
CQS
Trade Reporting
Electronic
45.998300
IE00B4L5Y983
MONE
15:30:00.000
45.039500
2018-12-14T21:00:00.000000000
7206.320000
CQS
Trade Reporting
Electronic
45.039500
IE00B4L5YC18
MONE
15:30:00.000
27.260611
2018-12-14T21:00:00.000000000
708.775897
CQS
Trade Reporting
Electronic
27.260611
IE00B4L5YX21
MONE
15:30:00.000
34.221533
2018-12-14T21:00:00.000000000
1950.627381
CQS
Trade Reporting
Electronic
34.221533
IE00B4L5ZG21
MONE
15:30:00.000
114.677300
2018-12-14T21:00:00.000000000
5160.478500
CQS
Trade Reporting
Electronic
114.677300
IE00B52MJY50
MONE
15:30:00.000
118.150377
2018-12-14T21:00:00.000000000
118.150377
CQS
Trade Reporting
Electronic
118.150377
IE00B5377D42
MONE
15:30:00.000
28.028090
2018-12-14T21:00:00.000000000
112.112362
CQS
Trade Reporting
Electronic
28.028090
IE00B5BMR087
MONE
15:30:00.000
224.890990
2018-12-14T21:00:00.000000000
7646.293660
CQS
Trade Reporting
Electronic
224.890990
IE00B5KQNG97
MONE
15:30:00.000
23.237218
2018-12-14T21:00:00.000000000
255.609393
CQS
Trade Reporting
Electronic
23.237218
IE00B6R52036
MONE
15:30:00.000
7.522463
2018-12-14T21:00:00.000000000
293.376074
CQS
Trade Reporting
Electronic
7.522463
IE00B6SPMN59
MONE
15:30:00.000
44.235179
2018-12-14T21:00:00.000000000
1194.349845
CQS
Trade Reporting
Electronic
44.235179
IE00B6YX5F63
MONE
15:30:00.000
52.321400
2018-12-14T21:00:00.000000000
627.856800
CQS
Trade Reporting
Electronic
52.321400
IE00B8FHGS14
MONE
15:30:00.000
38.922552
2018-12-14T21:00:00.000000000
856.296145
CQS
Trade Reporting
Electronic
38.922552
IE00B8KGV557
MONE
15:30:00.000
25.060966
2018-12-14T21:00:00.000000000
551.341249
CQS
Trade Reporting
Electronic
25.060966
IE00B945VV12
MONE
15:30:00.000
27.465300
2018-12-14T21:00:00.000000000
1181.007900
CQS
Trade Reporting
Electronic
27.465300
IE00B95PGT31
MONE
15:30:00.000
24.967125
2018-12-14T21:00:00.000000000
674.112362
CQS
Trade Reporting
Electronic
24.967125
IE00B9CQXS71
MONE
15:30:00.000
28.197873
2018-12-14T21:00:00.000000000
676.748959
CQS
Trade Reporting
Electronic
28.197873
IE00B9F5YL18
MONE
15:30:00.000
20.429774
2018-12-14T21:00:00.000000000
204.297740
CQS
Trade Reporting
Electronic
20.429774
IE00B9M6SJ31
MONE
15:30:00.000
98.472400
2018-12-14T21:00:00.000000000
295.417200
CQS
Trade Reporting
Electronic
98.472400
IE00BKM4GZ66
MONE
15:30:00.000
22.827647
2018-12-14T21:00:00.000000000
19175.223748
CQS
Trade Reporting
Electronic
22.827647
IE00BYYR0B57
MONE
15:30:00.000
26.967036
2018-12-14T21:00:00.000000000
215.736287
CQS
Trade Reporting
Electronic
26.967036
IE00BYZK4552
MONE
15:30:00.000
5.614001
2018-12-14T21:00:00.000000000
1538.236243
CQS
Trade Reporting
Electronic
5.614001
LU0252633754
MONE
15:30:00.000
103.142700
2018-12-14T21:00:00.000000000
17740.544400
CQS
Trade Reporting
Electronic
103.142700
LU0274211217
MONE
15:30:00.000
32.792500
2018-12-14T21:00:00.000000000
98.377500
CQS
Trade Reporting
Electronic
32.792500
LU0274211480
MONE
15:30:00.000
105.312300
2018-12-14T21:00:00.000000000
105.312300
CQS
Trade Reporting
Electronic
105.312300
LU0328475792
MONE
15:30:00.000
73.170700
2018-12-14T21:00:00.000000000
878.048400
CQS
Trade Reporting
Electronic
73.170700
LU0328476410
MONE
15:30:00.000
11.689056
2018-12-14T21:00:00.000000000
4067.791582
CQS
Trade Reporting
Electronic
11.689056
LU0340285161
MONE
15:30:00.000
172.283870
2018-12-14T21:00:00.000000000
172.283870
CQS
Trade Reporting
Electronic
172.283870
LU0378438732
MONE
15:30:00.000
100.245100
2018-12-14T21:00:00.000000000
4711.519700
CQS
Trade Reporting
Electronic
100.245100
LU0378449770
MONE
15:30:00.000
61.227027
2018-12-14T21:00:00.000000000
428.589189
CQS
Trade Reporting
Electronic
61.227027
LU0411075020
MONE
15:30:00.000
4.694600
2018-12-14T21:00:00.000000000
93.892000
CQS
Trade Reporting
Electronic
4.694600
LU0419741177
MONE
15:30:00.000
87.627116
2018-12-14T21:00:00.000000000
175.254231
CQS
Trade Reporting
Electronic
87.627116
LU0488317701
MONE
15:30:00.000
13.469000
2018-12-14T21:00:00.000000000
107.752000
CQS
Trade Reporting
Electronic
13.469000
LU0490618542
MONE
15:30:00.000
41.648500
2018-12-14T21:00:00.000000000
7871.566500
CQS
Trade Reporting
Electronic
41.648500
LU0496786574
MONE
15:30:00.000
23.399400
2018-12-14T21:00:00.000000000
9336.360600
CQS
Trade Reporting
Electronic
23.399400
LU0629459743
MONE
15:30:00.000
76.480815
2018-12-14T21:00:00.000000000
2217.943642
CQS
Trade Reporting
Electronic
76.480815
LU0629460675
MONE
15:30:00.000
84.384700
2018-12-14T21:00:00.000000000
337.538800
CQS
Trade Reporting
Electronic
84.384700
LU0635178014
MONE
15:30:00.000
37.420800
2018-12-14T21:00:00.000000000
1609.094400
CQS
Trade Reporting
Electronic
37.420800
LU0838782315
MONE
15:30:00.000
93.474300
2018-12-14T21:00:00.000000000
1962.960300
CQS
Trade Reporting
Electronic
93.474300
LU0846194776
MONE
15:30:00.000
36.071200
2018-12-14T21:00:00.000000000
2705.340000
CQS
Trade Reporting
Electronic
36.071200
DE000A0X8994
MONE
15:30:00.000
223.695600
2018-12-14T21:00:00.000000000
2460.651600
CQS
Trade Reporting
Electronic
223.695600
DE000A0X9AA8
MONE
15:30:00.000
5.754800
2018-12-14T21:00:00.000000000
2307.674800
CQS
Trade Reporting
Electronic
5.754800
DE000A12GJD2
MONE
15:30:00.000
11.803456
2018-12-14T21:00:00.000000000
2702.991405
CQS
Trade Reporting
Electronic
11.803456
FR0010755611
MONE
15:30:00.000
1494.257400
2018-12-14T21:00:00.000000000
5977.029600
CQS
Trade Reporting
Electronic
1494.257400
LU0392494562
MONE
15:30:00.000
48.154719
2018-12-14T21:00:00.000000000
1974.343465
CQS
Trade Reporting
Electronic
48.154719
2018-12-13
DE000A0X8994
MONE
15:30:00.000
226.157600
2018-12-13T21:00:00.000000000
678.472800
CQS
Trade Reporting
Electronic
226.157600
DE000A0X9AA8
MONE
15:30:00.000
5.694100
2018-12-13T21:00:00.000000000
7516.212000
CQS
Trade Reporting
Electronic
5.694100
DE000A12GJD2
MONE
15:30:00.000
11.990130
2018-12-13T21:00:00.000000000
35.970390
CQS
Trade Reporting
Electronic
11.990130
FR0010755611
MONE
15:30:00.000
1538.640300
2018-12-13T21:00:00.000000000
4615.920900
CQS
Trade Reporting
Electronic
1538.640300
2018-12-12
No Data available for this report date.
2018-12-11
No Data available for this report date.
2018-12-10
No Data available for this report date.
2018-12-07
No Data available for this report date.
2018-12-06
No Data available for this report date.
2018-12-05
No Data available for this report date.
2018-12-04
No Data available for this report date.
2018-12-03
No Data available for this report date.
2018-11-30
No Data available for this report date.
2018-11-29
No Data available for this report date.
2018-11-28
No Data available for this report date.
2018-11-27
No Data available for this report date.
2018-11-26
No Data available for this report date.
2018-11-23
No Data available for this report date.
2018-11-22
No Data available for this report date.
2018-11-21
No Data available for this report date.
2018-11-20
No Data available for this report date.
2018-11-19
No Data available for this report date.
2018-11-16
No Data available for this report date.
2018-11-15
No Data available for this report date.
2018-11-14
No Data available for this report date.
2018-11-13
No Data available for this report date.
2018-11-12
No Data available for this report date.
2018-11-09
No Data available for this report date.
2018-11-08
No Data available for this report date.
2018-11-07
No Data available for this report date.
2018-11-06
No Data available for this report date.
2018-11-05
No Data available for this report date.
2018-11-02
No Data available for this report date.
2018-11-01
No Data available for this report date.
2018-10-31
No Data available for this report date.
2018-10-30
No Data available for this report date.
2018-10-29
No Data available for this report date.
2018-10-26
No Data available for this report date.
2018-10-25
No Data available for this report date.
2018-10-24
No Data available for this report date.
2018-10-23
No Data available for this report date.
2018-10-22
No Data available for this report date.
2018-10-19
No Data available for this report date.
2018-10-18
No Data available for this report date.
2018-10-17
No Data available for this report date.
2018-10-16
No Data available for this report date.
2018-10-15
No Data available for this report date.
2018-10-12
No Data available for this report date.
2018-10-11
No Data available for this report date.
2018-10-10
No Data available for this report date.
2018-10-09
No Data available for this report date.
2018-10-08
No Data available for this report date.
2018-10-05
No Data available for this report date.
2018-10-04
No Data available for this report date.
2018-10-03
No Data available for this report date.
2018-10-02
No Data available for this report date.
2018-10-01
No Data available for this report date.